(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 23465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 663.00 | 650.25 | 703.35 | 650.25 | 4.149 times |
| 16 Tue Sep 2025 | 648.75 | 631.35 | 659.00 | 631.35 | 1.94 times |
| 15 Mon Sep 2025 | 634.80 | 637.75 | 644.00 | 630.00 | 0.335 times |
| 12 Fri Sep 2025 | 637.05 | 633.05 | 644.00 | 633.00 | 0.441 times |
| 11 Thu Sep 2025 | 632.65 | 629.40 | 640.00 | 625.85 | 1.042 times |
| 10 Wed Sep 2025 | 625.20 | 635.05 | 648.35 | 617.10 | 1.044 times |
| 09 Tue Sep 2025 | 635.90 | 651.95 | 651.95 | 631.60 | 0.659 times |
| 08 Mon Sep 2025 | 646.75 | 643.85 | 664.35 | 633.70 | 2.21 times |
| 05 Fri Sep 2025 | 628.65 | 606.95 | 643.60 | 602.20 | 1.086 times |
| 04 Thu Sep 2025 | 604.65 | 616.65 | 617.20 | 603.10 | 0.176 times |
Stock of Optiemus (Optiemus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 641.7, but if it comes below 641.7, then a intra day sell could be more profitable.
If you take a sell trade below 641.7, then use 641.7 as stoploss and 611.08 as target. However if you take a buy trade in stock , then use 641.7 as stoploss and 678.4 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 474.15 |
| Downside Target | 553.10 |
| Downside Target | 591.45 |
| Downside Target | 617.10 |
| Downside Target | 630.00 |
| Downside Target | 638.60 |
| Downside Target | 643.60 |
| Upside Target | 664.35 |
| Upside Target | 664.70 |
| Upside Target | 703.35 |
| Upside Target | 706.50 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 627.55 |
| Downside Intraday Target | 592.1 |
| Upside Intraday Target | 700.9 |
| Upside Intraday Target | 738.8 |
| Upside Intraday Target | 665.45 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 663.00 | 637.75 | 703.35 | 630.00 | 1.19 times |
| 12 Fri Sep 2025 | 637.05 | 643.85 | 664.35 | 617.10 | 0.577 times |
| 05 Fri Sep 2025 | 628.65 | 567.50 | 643.60 | 567.50 | 9.319 times |
| 29 Fri Aug 2025 | 556.30 | 587.00 | 591.45 | 553.10 | 0.301 times |
| 22 Fri Aug 2025 | 587.20 | 570.40 | 623.35 | 567.55 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 663.00 | 567.50 | 703.35 | 567.50 | 2.198 times |
| 29 Fri Aug 2025 | 556.30 | 591.05 | 623.35 | 553.10 | 0.428 times |
| 31 Thu Jul 2025 | 600.50 | 621.15 | 664.70 | 555.20 | 0.236 times |
| 30 Mon Jun 2025 | 632.75 | 629.95 | 706.50 | 559.90 | 5.196 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.11 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.11 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow