(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Optiemus is 27549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 562.50 | 565.30 | 579.50 | 560.85 | 0.563 times |
| 10 Tue Sep 2024 | 574.70 | 579.80 | 594.15 | 572.05 | 0.738 times |
| 09 Mon Sep 2024 | 574.95 | 608.00 | 608.00 | 571.00 | 0.63 times |
| 06 Fri Sep 2024 | 587.65 | 574.90 | 608.40 | 564.05 | 1.834 times |
| 05 Thu Sep 2024 | 571.65 | 565.00 | 578.35 | 562.70 | 0.413 times |
| 04 Wed Sep 2024 | 564.15 | 565.50 | 569.65 | 550.00 | 0.719 times |
| 03 Tue Sep 2024 | 565.50 | 571.25 | 576.40 | 553.10 | 0.958 times |
| 02 Mon Sep 2024 | 567.70 | 586.20 | 594.95 | 561.55 | 0.77 times |
| 30 Fri Aug 2024 | 585.50 | 585.50 | 595.00 | 575.45 | 1.311 times |
| 29 Thu Aug 2024 | 578.50 | 610.85 | 610.85 | 569.15 | 1.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 534.2 or till 496.6. Use a stoploss of 565.5 and if the stock hits stoploss, then it can shoot up till 596.8
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 218.40 |
| Downside Target | 251.85 |
| Downside Target | 288.00 |
| Downside Target | 313.35 |
| Downside Target | 337.60 |
| Downside Target | 440.85 |
| Downside Target | 466.05 |
| Downside Target | 488.60 |
| Downside Target | 543.10 |
| Upside Target | 604.90 |
| Upside Target | 608.00 |
| Upside Target | 608.40 |
| Upside Target | 614.30 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 546.23 |
| Downside Intraday Target | 529.97 |
| Upside Intraday Target | 593.38 |
| Upside Intraday Target | 624.27 |
| Upside Intraday Target | 577.12 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 562.50 | 608.00 | 608.00 | 560.85 | 0.411 times |
| 06 Fri Sep 2024 | 587.65 | 586.20 | 608.40 | 550.00 | 0.717 times |
| 30 Fri Aug 2024 | 585.50 | 602.70 | 614.30 | 569.15 | 0.318 times |
| 23 Fri Aug 2024 | 597.90 | 491.00 | 604.90 | 490.50 | 1.784 times |
| 16 Fri Aug 2024 | 490.50 | 528.35 | 543.10 | 466.05 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 562.50 | 586.20 | 608.40 | 550.00 | 0.108 times |
| 30 Fri Aug 2024 | 585.50 | 469.00 | 614.30 | 440.85 | 1.004 times |
| 31 Wed Jul 2024 | 471.80 | 320.00 | 488.60 | 313.35 | 2.253 times |
| 28 Fri Jun 2024 | 317.20 | 265.00 | 337.60 | 218.40 | 3.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.08 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.08 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow