(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 20817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 555.15 | 563.80 | 563.80 | 551.00 | 1.757 times |
| 13 Tue May 2025 | 549.10 | 542.15 | 559.15 | 536.85 | 0.972 times |
| 12 Mon May 2025 | 540.80 | 537.50 | 550.00 | 531.60 | 0.808 times |
| 09 Fri May 2025 | 510.40 | 474.15 | 514.00 | 474.15 | 0.864 times |
| 08 Thu May 2025 | 502.00 | 537.95 | 537.95 | 495.05 | 0.296 times |
| 07 Wed May 2025 | 520.45 | 490.15 | 527.45 | 490.15 | 1.049 times |
| 06 Tue May 2025 | 504.00 | 543.00 | 551.20 | 500.85 | 2.057 times |
| 05 Mon May 2025 | 542.95 | 507.70 | 550.05 | 507.70 | 0.859 times |
| 02 Fri May 2025 | 512.45 | 511.10 | 529.00 | 505.50 | 0.355 times |
| 30 Wed Apr 2025 | 518.35 | 523.85 | 529.90 | 505.55 | 0.824 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 539.2, but if it comes below 539.2, then a intra day sell could be more profitable.
If you take a sell trade below 539.2, then use 539.2 as stoploss and 505.47 as target. However if you take a buy trade in stock , then use 539.2 as stoploss and 579.8 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 384.05 |
| Downside Target | 422.30 |
| Downside Target | 474.15 |
| Downside Target | 490.65 |
| Downside Target | 529.90 |
| Downside Target | 538.70 |
| Downside Target | 551.20 |
| Upside Target | 563.80 |
| Upside Target | 566.10 |
| Upside Target | 673.15 |
| Upside Target | 793.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 536.57 |
| Downside Intraday Target | 517.98 |
| Upside Intraday Target | 568.77 |
| Upside Intraday Target | 582.38 |
| Downside Intraday Target | 550.18 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 555.15 | 537.50 | 563.80 | 531.60 | 0.69 times |
| 09 Fri May 2025 | 510.40 | 507.70 | 551.20 | 474.15 | 0.97 times |
| 02 Fri May 2025 | 512.45 | 490.65 | 529.90 | 490.65 | 1.188 times |
| 25 Fri Apr 2025 | 488.00 | 495.45 | 538.70 | 480.00 | 0.766 times |
| 17 Thu Apr 2025 | 487.45 | 423.25 | 500.40 | 422.30 | 6.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 555.15 | 511.10 | 563.80 | 474.15 | 0.52 times |
| 30 Wed Apr 2025 | 518.35 | 430.00 | 538.70 | 385.25 | 0.926 times |
| 28 Fri Mar 2025 | 430.15 | 440.00 | 477.65 | 384.05 | 0.904 times |
| 28 Fri Feb 2025 | 439.65 | 610.05 | 673.15 | 430.10 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.77 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.77 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow