Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 19328

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 599.00 588.15 610.70 584.55 1.069 times
13 Fri Jun 2025 607.45 562.15 612.80 559.90 2.324 times
12 Thu Jun 2025 596.20 611.95 613.95 589.00 0.828 times
11 Wed Jun 2025 606.00 603.45 620.60 603.00 0.478 times
10 Tue Jun 2025 601.30 590.25 609.00 590.25 0.298 times
09 Mon Jun 2025 596.65 615.95 615.95 594.00 0.611 times
06 Fri Jun 2025 597.70 597.05 608.00 589.00 1.088 times
05 Thu Jun 2025 599.65 604.40 618.25 597.35 0.735 times
04 Wed Jun 2025 607.85 652.00 652.00 603.90 0.936 times
03 Tue Jun 2025 622.15 620.55 629.20 617.90 1.251 times

My analysis of stock is bearish for shortterm, and stock might move down till 584.1 or till 565. Use a stoploss of 599.98 and if the stock hits stoploss, then it can shoot up till 615.87

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 384.05
Downside Target 430.10
Downside Target 474.15
Downside Target 538.70
Downside Target 556.00
Downside Target 584.55
Upside Target 606.85
Upside Target 620.60
Upside Target 638.60
Upside Target 652.00
Upside Target 673.15

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 585.47
Downside Intraday Target 571.93
Upside Intraday Target 611.62
Upside Intraday Target 624.23
Downside Intraday Target 598.08

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 599.00 588.15 610.70 584.55 0.236 times
13 Fri Jun 2025 607.45 615.95 620.60 559.90 0.831 times
06 Fri Jun 2025 597.70 629.95 652.00 589.00 0.723 times
30 Fri May 2025 613.75 585.00 638.60 556.00 2.23 times
23 Fri May 2025 580.30 564.65 606.85 562.90 0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 599.00 629.95 652.00 559.90 0.497 times
30 Fri May 2025 613.75 511.10 638.60 474.15 1.192 times
30 Wed Apr 2025 518.35 430.00 538.70 385.25 0.926 times
28 Fri Mar 2025 430.15 440.00 477.65 384.05 0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.85 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.85 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme