Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 19495

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 596.20 611.95 613.95 589.00 0.821 times
11 Wed Jun 2025 606.00 603.45 620.60 603.00 0.474 times
10 Tue Jun 2025 601.30 590.25 609.00 590.25 0.295 times
09 Mon Jun 2025 596.65 615.95 615.95 594.00 0.605 times
06 Fri Jun 2025 597.70 597.05 608.00 589.00 1.078 times
05 Thu Jun 2025 599.65 604.40 618.25 597.35 0.729 times
04 Wed Jun 2025 607.85 652.00 652.00 603.90 0.928 times
03 Tue Jun 2025 622.15 620.55 629.20 617.90 1.24 times
02 Mon Jun 2025 622.80 629.95 629.95 603.30 1.44 times
30 Fri May 2025 613.75 638.60 638.60 605.55 1.559 times

My analysis of stock is bearish for shortterm, and stock might move down till 577.8 or till 555.3. Use a stoploss of 596.54 and if the stock hits stoploss, then it can shoot up till 615.31

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 384.05
Downside Target 430.10
Downside Target 474.15
Downside Target 531.60
Downside Target 556.00
Downside Target 589.00
Upside Target 606.85
Upside Target 620.60
Upside Target 638.60
Upside Target 652.00
Upside Target 673.15

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 583.27
Downside Intraday Target 570.33
Upside Intraday Target 614.87
Upside Intraday Target 633.53
Upside Intraday Target 601.93

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 596.20 615.95 620.60 589.00 0.405 times
06 Fri Jun 2025 597.70 629.95 652.00 589.00 0.723 times
30 Fri May 2025 613.75 585.00 638.60 556.00 2.23 times
23 Fri May 2025 580.30 564.65 606.85 562.90 0.625 times
16 Fri May 2025 555.65 537.50 563.80 531.60 0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 596.20 629.95 652.00 589.00 0.345 times
30 Fri May 2025 613.75 511.10 638.60 474.15 1.192 times
30 Wed Apr 2025 518.35 430.00 538.70 385.25 0.926 times
28 Fri Mar 2025 430.15 440.00 477.65 384.05 0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.2 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.2 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme