(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 47816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 623.35 | 632.00 | 632.40 | 614.90 | 0.285 times |
| 03 Thu Jul 2025 | 631.55 | 628.05 | 640.70 | 628.05 | 0.333 times |
| 02 Wed Jul 2025 | 639.00 | 635.30 | 652.05 | 633.70 | 0.166 times |
| 01 Tue Jul 2025 | 646.15 | 621.15 | 664.70 | 621.15 | 1.157 times |
| 30 Mon Jun 2025 | 632.75 | 631.20 | 651.20 | 627.55 | 0.294 times |
| 27 Fri Jun 2025 | 640.95 | 666.00 | 666.00 | 635.00 | 0.244 times |
| 26 Thu Jun 2025 | 637.35 | 645.00 | 658.60 | 631.10 | 0.814 times |
| 25 Wed Jun 2025 | 652.45 | 657.35 | 660.35 | 650.00 | 0.24 times |
| 24 Tue Jun 2025 | 650.85 | 661.50 | 675.50 | 648.00 | 0.518 times |
| 23 Mon Jun 2025 | 659.50 | 648.00 | 668.00 | 648.00 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 603.5 or till 572.9. Use a stoploss of 628.99 and if the stock hits stoploss, then it can shoot up till 654.48
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 384.05 |
| Downside Target | 474.15 |
| Downside Target | 538.70 |
| Downside Target | 559.90 |
| Downside Target | 584.55 |
| Downside Target | 614.90 |
| Upside Target | 638.60 |
| Upside Target | 652.00 |
| Upside Target | 664.70 |
| Upside Target | 675.50 |
| Upside Target | 706.50 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 603.93 |
| Downside Intraday Target | 584.52 |
| Upside Intraday Target | 653.73 |
| Upside Intraday Target | 684.12 |
| Upside Intraday Target | 634.32 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 623.35 | 631.20 | 664.70 | 614.90 | 0.865 times |
| 27 Fri Jun 2025 | 640.95 | 648.00 | 675.50 | 631.10 | 0.065 times |
| 19 Thu Jun 2025 | 660.20 | 588.15 | 706.50 | 584.55 | 21.711 times |
| 13 Fri Jun 2025 | 607.45 | 615.95 | 620.60 | 559.90 | 0.831 times |
| 06 Fri Jun 2025 | 597.70 | 629.95 | 652.00 | 589.00 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 623.35 | 621.15 | 664.70 | 614.90 | 0.042 times |
| 30 Mon Jun 2025 | 632.75 | 629.95 | 706.50 | 559.90 | 5.196 times |
| 30 Fri May 2025 | 613.75 | 511.10 | 638.60 | 474.15 | 1.192 times |
| 30 Wed Apr 2025 | 518.35 | 430.00 | 538.70 | 385.25 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.93 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.93 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow