Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Optiemus is 47881

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 326.45 321.00 337.60 321.00 1.933 times
24 Mon Jun 2024 311.80 309.00 333.50 305.00 2.443 times
21 Fri Jun 2024 311.80 309.00 333.50 305.00 2.443 times
20 Thu Jun 2024 311.10 294.00 315.00 283.50 1.921 times
19 Wed Jun 2024 291.40 286.00 294.00 278.10 0.849 times
18 Tue Jun 2024 280.60 288.90 288.90 275.10 0.123 times
14 Fri Jun 2024 272.25 269.00 276.40 268.85 0.24 times
13 Thu Jun 2024 272.25 269.00 276.40 268.85 0.24 times
12 Wed Jun 2024 266.40 271.15 272.35 264.95 0.678 times
11 Tue Jun 2024 269.30 273.65 273.95 267.90 0.067 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 328.1, for a target of 298 or 272.99

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 240.00
Downside Target 251.85
Downside Target 267.35
Downside Target 275.10
Downside Target 299.95
Downside Target 305.00
Downside Target 324.00
Upside Target 329.25
Upside Target 333.50
Upside Target 337.60

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 308.43
Downside Intraday Target 290.42
Upside Intraday Target 341.03
Upside Intraday Target 355.62
Downside Intraday Target 323.02

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 326.45 309.00 337.60 305.00 0.82 times
21 Fri Jun 2024 311.80 288.90 333.50 275.10 2.403 times
14 Fri Jun 2024 272.25 258.50 276.40 256.05 0.982 times
07 Fri Jun 2024 258.10 265.00 267.35 218.40 1.75 times
31 Fri May 2024 258.85 268.50 279.70 255.55 1.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 326.45 265.00 337.60 218.40 3.59 times
31 Fri May 2024 258.85 282.55 288.00 251.85 0.664 times
30 Tue Apr 2024 281.05 259.95 299.95 252.55 0.514 times
28 Thu Mar 2024 252.00 302.10 329.25 240.00 0.843 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.52 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.52 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme