Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Optiemus is 19329

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 266.40 271.15 272.35 264.95 1.679 times
11 Tue Jun 2024 269.30 273.65 273.95 267.90 0.167 times
10 Mon Jun 2024 268.55 258.50 276.10 256.05 2.468 times
07 Fri Jun 2024 258.10 254.90 265.00 249.05 0.774 times
06 Thu Jun 2024 250.55 242.65 252.30 238.60 1.041 times
05 Wed Jun 2024 239.05 231.50 254.55 226.65 1.778 times
04 Tue Jun 2024 228.55 257.00 257.00 218.40 0.909 times
03 Mon Jun 2024 253.10 265.00 267.35 252.50 1.099 times
31 Fri May 2024 258.85 267.40 267.40 256.50 0.456 times
30 Thu May 2024 265.75 270.00 279.70 263.10 0.701 times

My analysis of stock is bullish for shortterm, and stock might move up till 276.5 or till 292. Use a stoploss of 263.56 and if this stock hits its stoploss, then it can fall down till 250.62

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 240.00
Downside Target 251.85
Downside Target 266.00
Upside Target 276.10
Upside Target 282.80
Upside Target 284.00
Upside Target 288.00
Upside Target 299.95
Upside Target 324.00
Upside Target 329.25

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 256.27
Downside Intraday Target 246.13
Upside Intraday Target 276.32
Upside Intraday Target 286.23
Downside Intraday Target 266.18

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 266.40 258.50 276.10 256.05 0.77 times
07 Fri Jun 2024 258.10 265.00 267.35 218.40 1.75 times
31 Fri May 2024 258.85 268.50 279.70 255.55 1.891 times
24 Fri May 2024 267.70 288.00 288.00 266.00 0.69 times
18 Sat May 2024 281.85 263.50 284.00 251.85 1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 266.40 265.00 276.10 218.40 1.012 times
31 Fri May 2024 258.85 282.55 288.00 251.85 0.664 times
30 Tue Apr 2024 281.05 259.95 299.95 252.55 0.514 times
28 Thu Mar 2024 252.00 302.10 329.25 240.00 0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.68 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.68 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme