Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 19095

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	613.75	638.60	638.60	605.55	1.592 times
29 Thu May 2025	636.30	610.25	638.35	604.90	1.686 times
28 Wed May 2025	602.80	578.90	620.05	578.00	2.802 times
27 Tue May 2025	571.15	559.75	579.20	556.00	0.678 times
26 Mon May 2025	581.50	585.00	592.00	577.05	0.886 times
23 Fri May 2025	580.30	583.20	588.55	578.30	0.158 times
22 Thu May 2025	583.70	595.40	597.00	581.05	0.512 times
21 Wed May 2025	595.40	570.55	597.50	570.55	0.464 times
20 Tue May 2025	577.95	593.90	606.85	572.55	1.254 times
19 Mon May 2025	582.00	564.65	592.00	562.90	1.04 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 598.3, but if it comes below 598.3, then a intra day sell could be more profitable.
If you take a sell trade below 598.3, then use 598.3 as stoploss and 562.53 as target. However if you take a buy trade in stock , then use 598.3 as stoploss and 641.2 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	384.05
Downside Target	430.10
Downside Target	474.15
Downside Target	490.65
Downside Target	529.90
Downside Target	551.20
Downside Target	563.80
Downside Target	566.10
Downside Target	606.85
Upside Target	638.60
Upside Target	673.15
Upside Target	793.00

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	566.97
Downside Intraday Target	520.18
Upside Intraday Target	649.57
Upside Intraday Target	685.38
Downside Intraday Target	602.78

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	613.75	585.00	638.60	556.00	2.23 times
23 Fri May 2025	580.30	564.65	606.85	562.90	0.625 times
16 Fri May 2025	555.65	537.50	563.80	531.60	0.981 times
09 Fri May 2025	510.40	507.70	551.20	474.15	0.97 times
02 Fri May 2025	512.45	490.65	529.90	490.65	1.188 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	613.75	511.10	638.60	474.15	1.192 times
30 Wed Apr 2025	518.35	430.00	538.70	385.25	0.926 times
28 Fri Mar 2025	430.15	440.00	477.65	384.05	0.904 times
28 Fri Feb 2025	439.65	610.05	673.15	430.10	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.55 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.