Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 30022

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	669.55	671.65	686.50	665.00	1.517 times
23 Tue Sep 2025	671.65	665.95	676.00	658.35	0.436 times
22 Mon Sep 2025	660.20	651.50	671.25	647.55	1.031 times
19 Fri Sep 2025	651.75	652.05	665.00	646.65	1.002 times
18 Thu Sep 2025	652.80	666.40	666.40	645.75	0.536 times
17 Wed Sep 2025	663.00	650.25	703.35	650.25	3.243 times
16 Tue Sep 2025	648.75	631.35	659.00	631.35	1.516 times
15 Mon Sep 2025	634.80	637.75	644.00	630.00	0.262 times
12 Fri Sep 2025	637.05	633.05	644.00	633.00	0.344 times
11 Thu Sep 2025	632.65	629.40	640.00	625.85	0.814 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 661.7, but if it comes below 661.7, then a intra day sell could be more profitable.
If you take a sell trade below 661.7, then use 661.7 as stoploss and 629.45 as target. However if you take a buy trade in stock , then use 661.7 as stoploss and 700.5 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	474.15
Downside Target	553.10
Downside Target	591.45
Downside Target	617.10
Downside Target	643.60
Downside Target	647.55
Downside Target	664.35
Downside Target	664.70
Upside Target	686.50
Upside Target	703.35
Upside Target	706.50

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	649.23
Downside Intraday Target	628.92
Upside Intraday Target	688.18
Upside Intraday Target	706.82
Downside Intraday Target	667.87

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	669.55	651.50	686.50	647.55	0.455 times
19 Fri Sep 2025	651.75	637.75	703.35	630.00	1.555 times
12 Fri Sep 2025	637.05	643.85	664.35	617.10	0.577 times
05 Fri Sep 2025	628.65	567.50	643.60	567.50	9.319 times
29 Fri Aug 2025	556.30	587.00	591.45	553.10	0.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	669.55	567.50	703.35	567.50	2.799 times
29 Fri Aug 2025	556.30	591.05	623.35	553.10	0.428 times
31 Thu Jul 2025	600.50	621.15	664.70	555.20	0.236 times
30 Mon Jun 2025	632.75	629.95	706.50	559.90	5.196 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.59 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.