Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Optiemus is 7667

Date Daily Closing Price Open High Low Volume
10 Fri May 2024 258.30 260.00 260.95 257.00 0.691 times
09 Thu May 2024 260.60 270.00 270.00 257.90 1.632 times
08 Wed May 2024 264.85 262.00 267.25 259.90 0.828 times
07 Tue May 2024 264.20 271.45 271.45 262.00 1.707 times
06 Mon May 2024 271.50 276.05 276.05 269.00 0.457 times
03 Fri May 2024 275.55 278.85 281.00 273.85 0.612 times
02 Thu May 2024 276.95 282.55 282.85 275.60 0.25 times
30 Tue Apr 2024 281.05 281.75 282.60 278.40 2.609 times
29 Mon Apr 2024 280.60 287.10 287.10 278.40 0.855 times
26 Fri Apr 2024 279.10 279.55 283.75 277.70 0.409 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258.1, for a target of 266.7 or 273.87

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 240.00
Downside Target 252.55
Upside Target 266.00
Upside Target 282.65
Upside Target 286.00
Upside Target 287.10
Upside Target 290.05
Upside Target 299.95
Upside Target 324.00
Upside Target 327.00
Upside Target 329.25

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 251.52
Downside Intraday Target 244.73
Upside Intraday Target 270.57
Upside Intraday Target 282.83
Upside Intraday Target 263.78

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
10 Fri May 2024 258.30 276.05 276.05 257.00 1.229 times
03 Fri May 2024 275.55 287.10 287.10 273.85 1.046 times
26 Fri Apr 2024 279.10 275.05 286.00 269.05 0.727 times
19 Fri Apr 2024 271.90 278.00 282.65 266.00 0.417 times
12 Fri Apr 2024 279.00 289.85 299.95 277.00 1.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
10 Fri May 2024 258.30 282.55 282.85 257.00 0.166 times
30 Tue Apr 2024 281.05 259.95 299.95 252.55 0.514 times
28 Thu Mar 2024 252.00 302.10 329.25 240.00 0.843 times
29 Thu Feb 2024 297.70 302.00 324.00 282.80 1.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.98 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.98 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme