Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-04-18 View latest technical analysis

10 day averaged volume of Optiemus is 17915

Date Daily Closing Price Open High Low Volume
18 Thu Apr 2024 274.85 273.00 282.65 272.00 0.835 times
16 Tue Apr 2024 272.15 273.40 276.20 271.10 0.233 times
15 Mon Apr 2024 272.40 278.00 279.00 266.60 0.636 times
12 Fri Apr 2024 279.00 288.20 288.20 277.00 1.675 times
10 Wed Apr 2024 286.15 293.05 293.05 283.85 0.939 times
09 Tue Apr 2024 287.85 283.65 291.00 280.35 0.747 times
08 Mon Apr 2024 282.05 289.85 299.95 278.00 2.489 times
05 Fri Apr 2024 285.90 282.95 288.90 277.55 0.63 times
04 Thu Apr 2024 281.60 279.30 282.50 276.85 0.993 times
03 Wed Apr 2024 276.70 275.20 287.85 271.95 1.004 times

My analysis of stock is bullish for shortterm, and stock might move up till 281.9 or till 292.7. Use a stoploss of 272.94 and if this stock hits its stoploss, then it can fall down till 263.98

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 240.00
Downside Target 250.00
Downside Target 260.90
Upside Target 277.00
Upside Target 282.65
Upside Target 288.90
Upside Target 290.05
Upside Target 299.95
Upside Target 324.00
Upside Target 327.00
Upside Target 329.25
Upside Target 359.35

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 266.75
Downside Intraday Target 258.65
Upside Intraday Target 282.8
Upside Intraday Target 290.75
Downside Intraday Target 274.7

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
18 Thu Apr 2024 274.85 278.00 282.65 266.60 0.291 times
12 Fri Apr 2024 279.00 289.85 299.95 277.00 1.338 times
05 Fri Apr 2024 285.90 259.95 288.90 252.55 0.788 times
28 Thu Mar 2024 252.00 268.10 269.65 250.00 1.168 times
22 Fri Mar 2024 269.60 273.50 283.00 262.80 0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
18 Thu Apr 2024 274.85 259.95 299.95 252.55 0.385 times
28 Thu Mar 2024 252.00 302.10 329.25 240.00 0.843 times
29 Thu Feb 2024 297.70 302.00 324.00 282.80 1.427 times
31 Wed Jan 2024 300.10 310.90 327.00 290.05 0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.6 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.6 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme