Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 70167

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 737.70 750.00 750.00 711.65 0.186 times
10 Thu Oct 2024 743.85 743.85 743.85 742.75 0.29 times
09 Wed Oct 2024 708.45 705.10 708.45 687.15 0.158 times
08 Tue Oct 2024 674.75 640.00 674.75 610.55 0.421 times
07 Mon Oct 2024 642.65 696.10 713.95 639.30 1.15 times
03 Thu Oct 2024 738.25 742.05 789.20 723.30 1.066 times
01 Tue Oct 2024 767.45 806.00 824.00 762.05 0.43 times
30 Mon Sep 2024 813.20 845.10 855.70 801.65 0.397 times
27 Fri Sep 2024 850.85 806.05 862.90 786.00 1.321 times
26 Thu Sep 2024 792.90 845.35 873.65 767.00 2.121 times

My analysis of stock is bullish for shortterm, and stock might move up till 786.1 or till 870.2. Use a stoploss of 716.07 and if this stock hits its stoploss, then it can fall down till 645.99

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 313.35
Downside Target 337.60
Downside Target 440.85
Downside Target 488.60
Downside Target 550.00
Downside Target 610.55
Downside Target 658.00
Downside Target 674.75
Downside Target 723.30
Upside Target 750.00
Upside Target 824.00
Upside Target 855.70
Upside Target 873.65

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 648.83
Downside Intraday Target 559.97
Upside Intraday Target 788.28
Upside Intraday Target 838.87
Downside Intraday Target 699.42

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 737.70 696.10 750.00 610.55 1.164 times
03 Thu Oct 2024 738.25 845.10 855.70 723.30 0.195 times
27 Fri Sep 2024 850.85 676.95 873.65 674.75 2.471 times
20 Fri Sep 2024 670.85 655.55 683.00 624.45 1.366 times
13 Fri Sep 2024 652.90 608.00 658.00 560.85 1.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 737.70 806.00 824.00 610.55 0.197 times
30 Mon Sep 2024 813.20 586.20 873.65 550.00 0.777 times
30 Fri Aug 2024 585.50 469.00 614.30 440.85 1.004 times
31 Wed Jul 2024 471.80 320.00 488.60 313.35 2.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.4 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.4 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme