Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 15646

Date Daily Closing Price Open High Low Volume
20 Mon Jan 2025 702.80 676.05 706.70 676.05 0.532 times
17 Fri Jan 2025 680.15 684.30 699.00 676.00 0.461 times
16 Thu Jan 2025 687.25 704.95 706.70 682.10 0.855 times
15 Wed Jan 2025 688.50 722.05 722.05 675.95 0.878 times
14 Tue Jan 2025 695.70 663.00 695.80 640.00 1.071 times
13 Mon Jan 2025 662.70 679.70 693.25 662.70 1.276 times
10 Fri Jan 2025 697.55 726.05 741.10 697.45 0.811 times
09 Thu Jan 2025 734.15 774.00 788.00 730.00 1.655 times
08 Wed Jan 2025 768.35 743.80 774.00 716.00 1.177 times
07 Tue Jan 2025 737.15 751.80 764.40 732.75 0.418 times

My analysis of stock is bearish for shortterm, and stock might move down till 685.5 or till 651.8. Use a stoploss of 713.6 and if the stock hits stoploss, then it can shoot up till 741.68

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 550.00
Downside Target 574.00
Downside Target 640.00
Downside Target 676.05
Upside Target 722.05
Upside Target 757.70
Upside Target 780.65
Upside Target 793.00
Upside Target 811.00
Upside Target 824.00
Upside Target 873.65

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 683.67
Downside Intraday Target 664.53
Upside Intraday Target 714.32
Upside Intraday Target 725.83
Downside Intraday Target 695.18

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
20 Mon Jan 2025 702.80 676.05 706.70 676.05 0.117 times
17 Fri Jan 2025 680.15 679.70 722.05 640.00 0.832 times
10 Fri Jan 2025 697.55 789.30 793.00 697.45 0.34 times
03 Fri Jan 2025 772.75 697.50 780.65 683.00 7.482 times
27 Fri Dec 2024 701.95 724.00 757.70 690.20 0.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
20 Mon Jan 2025 702.80 705.95 793.00 640.00 2.208 times
31 Tue Dec 2024 699.35 699.95 811.00 680.00 1.249 times
29 Fri Nov 2024 690.00 703.30 709.40 574.00 0.342 times
31 Thu Oct 2024 674.10 806.00 824.00 583.00 0.329 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.63 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.63 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme