Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 24047

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	540.80	537.50	550.00	531.60	0.7 times
09 Fri May 2025	510.40	474.15	514.00	474.15	0.748 times
08 Thu May 2025	502.00	537.95	537.95	495.05	0.256 times
07 Wed May 2025	520.45	490.15	527.45	490.15	0.908 times
06 Tue May 2025	504.00	543.00	551.20	500.85	1.781 times
05 Mon May 2025	542.95	507.70	550.05	507.70	0.744 times
02 Fri May 2025	512.45	511.10	529.00	505.50	0.308 times
30 Wed Apr 2025	518.35	523.85	529.90	505.55	0.713 times
29 Tue Apr 2025	518.80	520.00	529.05	501.75	1.659 times
28 Mon Apr 2025	514.25	490.65	522.45	490.65	1.896 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 533.2, but if it comes below 533.2, then a intra day sell could be more profitable.
If you take a sell trade below 533.2, then use 533.2 as stoploss and 489.9 as target. However if you take a buy trade in stock , then use 533.2 as stoploss and 585.2 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	384.05
Downside Target	422.30
Downside Target	474.15
Downside Target	490.65
Downside Target	529.90
Downside Target	538.70
Upside Target	550.00
Upside Target	551.20
Upside Target	566.10
Upside Target	673.15
Upside Target	793.00

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	531.6
Downside Intraday Target	522.4
Upside Intraday Target	550
Upside Intraday Target	559.2
Downside Intraday Target	540.8

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	540.80	537.50	550.00	531.60	0.158 times
09 Fri May 2025	510.40	507.70	551.20	474.15	0.97 times
02 Fri May 2025	512.45	490.65	529.90	490.65	1.188 times
25 Fri Apr 2025	488.00	495.45	538.70	480.00	0.766 times
17 Thu Apr 2025	487.45	423.25	500.40	422.30	6.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	540.80	511.10	551.20	474.15	0.363 times
30 Wed Apr 2025	518.35	430.00	538.70	385.25	0.926 times
28 Fri Mar 2025	430.15	440.00	477.65	384.05	0.904 times
28 Fri Feb 2025	439.65	610.05	673.15	430.10	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.46 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.