Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 93121

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 738.25 742.05 789.20 723.30 0.804 times
01 Tue Oct 2024 767.45 806.00 824.00 762.05 0.324 times
30 Mon Sep 2024 813.20 845.10 855.70 801.65 0.299 times
27 Fri Sep 2024 850.85 806.05 862.90 786.00 0.995 times
26 Thu Sep 2024 792.90 845.35 873.65 767.00 1.598 times
25 Wed Sep 2024 842.40 721.00 859.25 721.00 1.994 times
24 Tue Sep 2024 730.25 751.90 773.95 724.00 0.731 times
23 Mon Sep 2024 751.00 676.95 788.00 674.75 2.013 times
20 Fri Sep 2024 670.85 659.80 682.10 640.60 0.599 times
19 Thu Sep 2024 655.80 657.00 679.85 624.45 0.929 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 776.6 as stoploss in an intra day sell trade for a target of 684.27. However, stock will show a bullish move above 776.6.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 313.35
Downside Target 337.60
Downside Target 440.85
Downside Target 488.60
Downside Target 550.00
Downside Target 608.40
Downside Target 658.00
Downside Target 674.75
Downside Target 723.30
Upside Target 824.00
Upside Target 855.70
Upside Target 873.65

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 689.13
Downside Intraday Target 640.02
Upside Intraday Target 821.53
Upside Intraday Target 904.82
Upside Intraday Target 772.42

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 738.25 845.10 855.70 723.30 0.195 times
27 Fri Sep 2024 850.85 676.95 873.65 674.75 2.471 times
20 Fri Sep 2024 670.85 655.55 683.00 624.45 1.366 times
13 Fri Sep 2024 652.90 608.00 658.00 560.85 1.564 times
06 Fri Sep 2024 587.65 586.20 608.40 550.00 0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 738.25 806.00 824.00 723.30 0.08 times
30 Mon Sep 2024 813.20 586.20 873.65 550.00 0.777 times
30 Fri Aug 2024 585.50 469.00 614.30 440.85 1.004 times
31 Wed Jul 2024 471.80 320.00 488.60 313.35 2.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.47 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.47 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme