Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2023-03-23 View latest technical analysis

10 day averaged volume of Optiemus is 19485

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	220.65	225.00	225.75	218.05	1.314 times
22 Wed Mar 2023	224.30	234.95	234.95	222.55	0.514 times
21 Tue Mar 2023	226.20	233.30	236.30	224.00	1.593 times
20 Mon Mar 2023	229.90	240.00	241.60	226.15	0.803 times
17 Fri Mar 2023	242.45	244.10	247.00	232.60	0.876 times
16 Thu Mar 2023	234.85	230.00	235.85	220.30	0.916 times
15 Wed Mar 2023	223.15	235.95	238.10	218.00	1.499 times
14 Tue Mar 2023	232.40	234.55	242.50	228.85	0.561 times
13 Mon Mar 2023	230.75	235.05	237.45	226.85	0.609 times
10 Fri Mar 2023	237.45	243.50	245.00	235.35	1.855 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.7, but if it comes above 228.7, then a intra day buy could be more profitable.
If you take a sell trade below 228.7, then use 228.7 as stoploss and 213.7 as target. However if you take a buy trade in stock , then use 228.7 as stoploss and 241.1 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	207.55
Downside Target	218.00
Upside Target	235.35
Upside Target	241.00
Upside Target	247.00
Upside Target	260.00
Upside Target	262.10
Upside Target	267.40
Upside Target	274.95
Upside Target	310.15
Upside Target	314.35
Upside Target	376.00

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	211.93
Downside Intraday Target	203.22
Upside Intraday Target	235.48
Upside Intraday Target	250.32
Upside Intraday Target	226.77

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	220.65	240.00	241.60	218.05	0.947 times
17 Fri Mar 2023	242.45	235.05	247.00	218.00	0.813 times
10 Fri Mar 2023	237.45	257.35	260.00	235.35	1.019 times
03 Fri Mar 2023	255.25	260.00	267.40	250.00	1.124 times
24 Fri Feb 2023	259.55	274.95	274.95	249.20	1.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	220.65	253.00	267.40	218.00	0.927 times
28 Tue Feb 2023	252.30	290.10	310.15	249.20	0.891 times
31 Tue Jan 2023	283.60	309.05	314.35	249.00	0.365 times
30 Fri Dec 2022	307.15	249.00	376.00	241.00	3.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.94 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.