Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2023-03-20 View latest technical analysis

10 day averaged volume of Optiemus is 20406

Date Daily Closing Price Open High Low Volume
20 Mon Mar 2023 229.90 240.00 241.60 226.15 0.767 times
17 Fri Mar 2023 242.45 244.10 247.00 232.60 0.837 times
16 Thu Mar 2023 234.85 230.00 235.85 220.30 0.875 times
15 Wed Mar 2023 223.15 235.95 238.10 218.00 1.431 times
14 Tue Mar 2023 232.40 234.55 242.50 228.85 0.536 times
13 Mon Mar 2023 230.75 235.05 237.45 226.85 0.581 times
10 Fri Mar 2023 237.45 243.50 245.00 235.35 1.771 times
09 Thu Mar 2023 242.05 244.00 248.15 240.00 0.738 times
08 Wed Mar 2023 243.70 250.00 250.55 241.80 1.65 times
06 Mon Mar 2023 249.10 257.35 260.00 246.40 1.077 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.9, but if it comes above 234.9, then a intra day buy could be more profitable.
If you take a sell trade below 234.9, then use 234.9 as stoploss and 221 as target. However if you take a buy trade in stock , then use 234.9 as stoploss and 246.51 as target.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 207.55
Downside Target 218.00
Downside Target 226.15
Upside Target 235.35
Upside Target 241.00
Upside Target 247.00
Upside Target 260.00
Upside Target 267.40
Upside Target 274.95
Upside Target 310.15
Upside Target 314.35
Upside Target 376.00

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 223.5
Downside Intraday Target 217.1
Upside Intraday Target 238.95
Upside Intraday Target 248
Upside Intraday Target 232.55

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
20 Mon Mar 2023 229.90 240.00 241.60 226.15 0.18 times
17 Fri Mar 2023 242.45 235.05 247.00 218.00 0.813 times
10 Fri Mar 2023 237.45 257.35 260.00 235.35 1.019 times
03 Fri Mar 2023 255.25 260.00 267.40 250.00 1.124 times
24 Fri Feb 2023 259.55 274.95 274.95 249.20 1.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
20 Mon Mar 2023 229.90 253.00 267.40 218.00 0.761 times
28 Tue Feb 2023 252.30 290.10 310.15 249.20 0.891 times
31 Tue Jan 2023 283.60 309.05 314.35 249.00 0.365 times
30 Fri Dec 2022 307.15 249.00 376.00 241.00 3.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.99 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.99 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme