(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 20485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 545.30 | 555.15 | 563.30 | 541.55 | 1.03 times |
| 14 Wed May 2025 | 555.15 | 563.80 | 563.80 | 551.00 | 1.785 times |
| 13 Tue May 2025 | 549.10 | 542.15 | 559.15 | 536.85 | 0.988 times |
| 12 Mon May 2025 | 540.80 | 537.50 | 550.00 | 531.60 | 0.821 times |
| 09 Fri May 2025 | 510.40 | 474.15 | 514.00 | 474.15 | 0.878 times |
| 08 Thu May 2025 | 502.00 | 537.95 | 537.95 | 495.05 | 0.301 times |
| 07 Wed May 2025 | 520.45 | 490.15 | 527.45 | 490.15 | 1.066 times |
| 06 Tue May 2025 | 504.00 | 543.00 | 551.20 | 500.85 | 2.09 times |
| 05 Mon May 2025 | 542.95 | 507.70 | 550.05 | 507.70 | 0.873 times |
| 02 Fri May 2025 | 512.45 | 511.10 | 529.00 | 505.50 | 0.361 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 538.5, but if it comes below 538.5, then a intra day sell could be more profitable.
If you take a sell trade below 538.5, then use 538.5 as stoploss and 512.43 as target. However if you take a buy trade in stock , then use 538.5 as stoploss and 569.8 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 384.05 |
| Downside Target | 422.30 |
| Downside Target | 474.15 |
| Downside Target | 490.65 |
| Downside Target | 529.90 |
| Downside Target | 538.70 |
| Upside Target | 551.20 |
| Upside Target | 563.80 |
| Upside Target | 566.10 |
| Upside Target | 673.15 |
| Upside Target | 793.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 530 |
| Downside Intraday Target | 514.7 |
| Upside Intraday Target | 562.2 |
| Upside Intraday Target | 579.1 |
| Upside Intraday Target | 546.9 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 545.30 | 537.50 | 563.80 | 531.60 | 0.888 times |
| 09 Fri May 2025 | 510.40 | 507.70 | 551.20 | 474.15 | 0.97 times |
| 02 Fri May 2025 | 512.45 | 490.65 | 529.90 | 490.65 | 1.188 times |
| 25 Fri Apr 2025 | 488.00 | 495.45 | 538.70 | 480.00 | 0.766 times |
| 17 Thu Apr 2025 | 487.45 | 423.25 | 500.40 | 422.30 | 6.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 545.30 | 511.10 | 563.80 | 474.15 | 0.579 times |
| 30 Wed Apr 2025 | 518.35 | 430.00 | 538.70 | 385.25 | 0.926 times |
| 28 Fri Mar 2025 | 430.15 | 440.00 | 477.65 | 384.05 | 0.904 times |
| 28 Fri Feb 2025 | 439.65 | 610.05 | 673.15 | 430.10 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.32 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.32 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow