(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
10 day averaged volume of Manglr Chem is 67687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 98.16 | 98.96 | 99.73 | 94.63 | 0.648 times |
| 17 Fri Mar 2023 | 99.73 | 96.50 | 100.47 | 96.50 | 0.932 times |
| 16 Thu Mar 2023 | 96.95 | 93.07 | 97.80 | 91.50 | 0.289 times |
| 15 Wed Mar 2023 | 93.93 | 94.05 | 96.89 | 93.02 | 0.494 times |
| 14 Tue Mar 2023 | 93.95 | 91.45 | 95.09 | 91.45 | 0.237 times |
| 13 Mon Mar 2023 | 93.04 | 93.39 | 94.64 | 91.29 | 0.276 times |
| 10 Fri Mar 2023 | 95.12 | 93.15 | 96.94 | 92.40 | 1.006 times |
| 09 Thu Mar 2023 | 94.58 | 90.90 | 97.92 | 90.90 | 0.962 times |
| 08 Wed Mar 2023 | 92.51 | 88.36 | 94.55 | 85.44 | 2.137 times |
| 06 Mon Mar 2023 | 88.07 | 75.15 | 89.18 | 75.15 | 3.446 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.9, but if it comes below 94.9, then a intra day sell could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 85 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 106.8 as target.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 72.45 |
| Downside Target | 74.90 |
| Downside Target | 77.05 |
| Downside Target | 85.95 |
| Downside Target | 90.00 |
| Downside Target | 94.50 |
| Downside Target | 94.63 |
| Downside Target | 95.90 |
| Downside Target | 97.92 |
| Upside Target | 99.73 |
| Upside Target | 100.47 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 95.28 |
| Downside Intraday Target | 92.41 |
| Upside Intraday Target | 100.38 |
| Upside Intraday Target | 102.61 |
| Downside Intraday Target | 97.51 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 98.16 | 98.96 | 99.73 | 94.63 | 0.291 times |
| 17 Fri Mar 2023 | 99.73 | 93.39 | 100.47 | 91.29 | 0.295 times |
| 10 Fri Mar 2023 | 95.12 | 75.15 | 97.92 | 75.15 | 3.994 times |
| 03 Fri Mar 2023 | 76.63 | 75.05 | 77.56 | 72.45 | 1.602 times |
| 24 Fri Feb 2023 | 75.20 | 79.65 | 79.65 | 74.90 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 98.16 | 73.05 | 100.47 | 72.45 | 0.755 times |
| 28 Tue Feb 2023 | 73.30 | 84.05 | 85.95 | 72.55 | 0.764 times |
| 31 Tue Jan 2023 | 84.55 | 89.45 | 90.00 | 77.15 | 0.511 times |
| 30 Fri Dec 2022 | 87.60 | 79.20 | 95.90 | 78.90 | 2.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 13, 42 | Buy |
| MACD | 8, 5 | Buy |
| Stochastics | 95 | Buy |
| CCI | 94 | Sell |
| RSI | 71 | Buy |
| OBV | 457433 | Sell |
| VWAP | 93 | Buy |
| ADL | 0 | Sell |
| ROC | 28 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow