[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets

Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)

10 day averaged volume of Manglr Chem is 40252

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 72.60 71.55 73.05 71.35 1.095 times
25 Mon Oct 2021 71.90 71.50 72.95 70.55 0.809 times
22 Fri Oct 2021 71.50 71.60 72.65 71.20 0.622 times
21 Thu Oct 2021 71.20 73.00 73.50 70.00 0.982 times
20 Wed Oct 2021 72.35 72.60 73.75 72.10 1.141 times
19 Tue Oct 2021 72.70 74.70 75.20 72.00 0.869 times
18 Mon Oct 2021 74.35 74.65 75.80 74.05 0.836 times
14 Thu Oct 2021 74.10 75.45 76.00 73.70 1.241 times
13 Wed Oct 2021 74.70 75.90 76.80 73.95 1.776 times
12 Tue Oct 2021 75.35 76.10 76.15 75.05 0.811 times

Share price targets for Manglr Chem (ManglrChem)

Target Type Value
Downside Target 62.65
Downside Target 70.00
Upside Target 75.80
Upside Target 77.95
Upside Target 78.75
Upside Target 80.00
Upside Target 82.25
Upside Target 84.90
Upside Target 89.95
Upside Target 92.95

Intraday share price targets for Manglr Chem (ManglrChem)

Target Type Value
Downside Intraday Target 71.08
Downside Intraday Target 69.57
Upside Intraday Target 73.58
Upside Intraday Target 74.57
Downside Intraday Target 72.07

Weekly technical analysis of Manglr Chem (ManglrChem)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 72.60 71.50 73.05 70.55 0.428 times
22 Fri Oct 2021 71.50 74.65 75.80 70.00 0.938 times
14 Thu Oct 2021 74.10 76.50 77.95 73.70 0.556 times
08 Fri Oct 2021 77.80 74.25 78.75 73.20 0.884 times
01 Fri Oct 2021 74.85 80.50 82.25 72.80 0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manglr Chem (ManglrChem)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 72.60 75.65 78.75 70.00 0.587 times
30 Thu Sep 2021 75.65 75.45 82.25 71.55 0.843 times
31 Tue Aug 2021 75.00 80.40 84.90 62.65 0.618 times
30 Fri Jul 2021 79.30 83.50 92.95 78.50 1.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manglr Chem (ManglrChem)

Indicator Name Indicator Value Indicator Signal
ADX 10, 22, 38 Sell
MACD -2, -1Sell
Stochastics 26Sell
CCI -51Buy
RSI 57Buy
OBV -316175Sell
VWAP 73Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manglr Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.23 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.

Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manglr Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme