Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets

Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)

10 day averaged volume of Manglr Chem is 20586

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 268.05 265.25 270.40 263.00 0.921 times
07 Mon Jul 2025 265.25 271.35 274.50 262.55 1.934 times
04 Fri Jul 2025 271.65 272.60 275.70 271.35 0.357 times
03 Thu Jul 2025 273.15 271.00 274.25 269.45 0.505 times
02 Wed Jul 2025 271.20 269.30 274.35 266.10 1.801 times
01 Tue Jul 2025 273.65 268.05 277.50 268.05 0.958 times
30 Mon Jun 2025 273.75 271.30 276.75 269.65 0.746 times
27 Fri Jun 2025 269.75 265.05 274.15 265.05 0.578 times
26 Thu Jun 2025 268.35 278.45 278.45 266.00 1.348 times
25 Wed Jun 2025 276.15 273.00 283.40 273.00 1.493 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.7, but if it comes above 268.7, then a intra day buy could be more profitable.
If you take a sell trade below 268.7, then use 268.7 as stoploss and 262.5 as target. However if you take a buy trade in stock , then use 268.7 as stoploss and 273.92 as target.

Share price targets for Manglr Chem (ManglrChem)

Target Type Value
Downside Target 125.25
Downside Target 154.10
Downside Target 157.85
Downside Target 208.80
Downside Target 232.30
Downside Target 262.20
Upside Target 274.50
Upside Target 277.50
Upside Target 283.40
Upside Target 288.75
Upside Target 301.35

Intraday share price targets for Manglr Chem (ManglrChem)

Target Type Value
Downside Intraday Target 262.23
Downside Intraday Target 256.42
Upside Intraday Target 274.18
Upside Intraday Target 280.32
Upside Intraday Target 268.37

Weekly technical analysis of Manglr Chem (ManglrChem)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 268.05 271.35 274.50 262.55 0.654 times
04 Fri Jul 2025 271.65 271.30 277.50 266.10 0.928 times
27 Fri Jun 2025 269.75 266.90 283.40 265.05 1.003 times
19 Thu Jun 2025 271.80 270.15 288.75 269.70 0.657 times
13 Fri Jun 2025 272.10 277.55 288.75 267.50 0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manglr Chem (ManglrChem)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 268.05 268.05 277.50 262.55 0.212 times
30 Mon Jun 2025 273.75 264.25 301.35 262.20 0.544 times
30 Fri May 2025 264.15 228.45 269.15 208.80 0.608 times
30 Wed Apr 2025 224.20 154.10 232.30 154.10 8.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manglr Chem (ManglrChem)

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.

Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manglr Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.61 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.

Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.

Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manglr Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.61 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.

Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manglr Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme