Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets

Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)

10 day averaged volume of Manglr Chem is 80444

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 345.40 365.60 365.60 340.00 0.203 times
11 Mon Aug 2025 359.85 354.05 365.50 352.15 0.335 times
08 Fri Aug 2025 356.35 350.80 360.00 347.50 0.134 times
07 Thu Aug 2025 350.90 363.95 363.95 346.60 0.214 times
06 Wed Aug 2025 363.95 356.25 367.25 353.40 0.556 times
05 Tue Aug 2025 357.60 359.15 364.85 353.40 0.373 times
04 Mon Aug 2025 357.90 359.00 373.10 354.25 0.991 times
01 Fri Aug 2025 359.05 358.85 360.95 353.75 0.164 times
31 Thu Jul 2025 353.70 335.05 362.60 335.05 0.805 times
30 Wed Jul 2025 352.15 359.95 367.55 350.65 1.523 times

My analysis of stock is bullish for shortterm, and stock might move up till 360.3 or till 393.8. Use a stoploss of 332.26 and if this stock hits its stoploss, then it can fall down till 304.27

Share price targets for Manglr Chem (ManglrChem)

Target Type Value
Downside Target 154.10
Downside Target 208.80
Downside Target 232.30
Downside Target 251.60
Downside Target 262.20
Downside Target 269.15
Downside Target 286.00
Downside Target 301.35
Downside Target 311.10
Downside Target 325.10
Downside Target 340.00
Upside Target 365.60
Upside Target 367.55
Upside Target 373.10

Intraday share price targets for Manglr Chem (ManglrChem)

Target Type Value
Downside Intraday Target 335.07
Downside Intraday Target 324.73
Upside Intraday Target 360.67
Upside Intraday Target 375.93
Upside Intraday Target 350.33

Weekly technical analysis of Manglr Chem (ManglrChem)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 345.40 354.05 365.60 340.00 0.237 times
08 Fri Aug 2025 356.35 359.00 373.10 346.60 0.269 times
01 Fri Aug 2025 359.05 314.90 367.55 311.10 3.306 times
25 Fri Jul 2025 314.60 289.05 325.10 286.00 1.771 times
18 Fri Jul 2025 285.75 251.60 287.50 251.60 1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manglr Chem (ManglrChem)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 345.40 358.85 373.10 340.00 0.206 times
31 Thu Jul 2025 353.70 268.05 367.55 251.60 1.841 times
30 Mon Jun 2025 273.75 264.25 301.35 262.20 0.544 times
30 Fri May 2025 264.15 228.45 269.15 208.80 0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manglr Chem (ManglrChem)

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.

Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manglr Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.58 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.

Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.

Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manglr Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.58 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.

Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manglr Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme