(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Manglr Chem is 32048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 111.90 | 109.90 | 113.20 | 107.05 | 1.577 times |
| 14 Tue May 2024 | 107.75 | 107.50 | 110.50 | 106.50 | 0.458 times |
| 13 Mon May 2024 | 105.35 | 108.00 | 108.00 | 104.90 | 0.61 times |
| 10 Fri May 2024 | 106.90 | 106.10 | 108.45 | 105.90 | 0.804 times |
| 09 Thu May 2024 | 106.10 | 110.00 | 110.00 | 105.50 | 1.23 times |
| 08 Wed May 2024 | 108.15 | 108.60 | 110.55 | 107.80 | 1.968 times |
| 07 Tue May 2024 | 109.45 | 112.70 | 113.30 | 109.05 | 0.753 times |
| 06 Mon May 2024 | 112.05 | 115.95 | 115.95 | 110.60 | 1.324 times |
| 03 Fri May 2024 | 114.15 | 116.25 | 117.65 | 113.80 | 0.849 times |
| 02 Thu May 2024 | 116.60 | 117.00 | 117.95 | 115.25 | 1.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.8 or till 103.6. Use a stoploss of 113.18 and if the stock hits stoploss, then it can shoot up till 117.53
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.50 |
| Downside Target | 104.90 |
| Upside Target | 112.55 |
| Upside Target | 119.00 |
| Upside Target | 119.45 |
| Upside Target | 120.50 |
| Upside Target | 121.70 |
| Upside Target | 125.85 |
| Upside Target | 126.05 |
| Upside Target | 146.10 |
| Upside Target | 156.25 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 106.8 |
| Downside Intraday Target | 101.7 |
| Upside Intraday Target | 115.1 |
| Upside Intraday Target | 118.3 |
| Downside Intraday Target | 110 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 111.90 | 108.00 | 113.20 | 104.90 | 0.435 times |
| 10 Fri May 2024 | 106.90 | 115.95 | 115.95 | 105.50 | 1.719 times |
| 03 Fri May 2024 | 114.15 | 117.30 | 119.00 | 113.80 | 0.569 times |
| 26 Fri Apr 2024 | 117.05 | 113.45 | 119.45 | 113.45 | 1.224 times |
| 19 Fri Apr 2024 | 113.85 | 105.15 | 121.70 | 105.15 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 111.90 | 117.00 | 117.95 | 104.90 | 0.402 times |
| 30 Tue Apr 2024 | 116.60 | 102.90 | 125.85 | 102.50 | 0.509 times |
| 28 Thu Mar 2024 | 101.45 | 123.00 | 126.05 | 100.00 | 0.459 times |
| 29 Thu Feb 2024 | 122.75 | 145.20 | 146.10 | 112.55 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow