(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
10 day averaged volume of Manglr Chem is 75740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 246.10 | 239.40 | 249.10 | 239.40 | 0.804 times |
| 14 Wed May 2025 | 239.05 | 233.50 | 239.25 | 233.50 | 0.184 times |
| 13 Tue May 2025 | 232.50 | 233.90 | 235.40 | 230.25 | 0.323 times |
| 12 Mon May 2025 | 233.25 | 229.00 | 234.40 | 228.80 | 0.436 times |
| 09 Fri May 2025 | 224.30 | 211.30 | 227.50 | 208.80 | 0.789 times |
| 08 Thu May 2025 | 217.55 | 220.30 | 239.15 | 215.75 | 2.635 times |
| 07 Wed May 2025 | 226.10 | 228.80 | 231.15 | 218.20 | 1.164 times |
| 06 Tue May 2025 | 227.80 | 229.20 | 239.30 | 225.55 | 1.489 times |
| 05 Mon May 2025 | 229.70 | 227.65 | 231.40 | 227.00 | 0.589 times |
| 02 Fri May 2025 | 227.95 | 228.45 | 230.50 | 223.35 | 0.987 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.5, but if it comes below 234.5, then a intra day sell could be more profitable.
If you take a sell trade below 234.5, then use 234.5 as stoploss and 218.97 as target. However if you take a buy trade in stock , then use 234.5 as stoploss and 253.1 as target.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 125.25 |
| Downside Target | 129.05 |
| Downside Target | 144.00 |
| Downside Target | 154.10 |
| Downside Target | 157.85 |
| Downside Target | 176.25 |
| Downside Target | 183.60 |
| Downside Target | 190.50 |
| Downside Target | 195.70 |
| Downside Target | 201.00 |
| Downside Target | 208.80 |
| Downside Target | 228.50 |
| Downside Target | 232.30 |
| Downside Target | 239.30 |
| Upside Target | 249.10 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 233.57 |
| Downside Intraday Target | 221.03 |
| Upside Intraday Target | 253.87 |
| Upside Intraday Target | 261.63 |
| Downside Intraday Target | 241.33 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 246.10 | 229.00 | 249.10 | 228.80 | 0.262 times |
| 09 Fri May 2025 | 224.30 | 227.65 | 239.30 | 208.80 | 1.009 times |
| 02 Fri May 2025 | 227.95 | 202.00 | 232.30 | 202.00 | 0.495 times |
| 25 Fri Apr 2025 | 204.50 | 196.60 | 228.50 | 195.70 | 4.406 times |
| 17 Thu Apr 2025 | 196.60 | 194.95 | 201.00 | 190.50 | 1.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 246.10 | 228.45 | 249.10 | 208.80 | 0.374 times |
| 30 Wed Apr 2025 | 224.20 | 154.10 | 232.30 | 154.10 | 8.108 times |
| 28 Fri Mar 2025 | 155.75 | 133.90 | 157.85 | 125.25 | 0.713 times |
| 28 Fri Feb 2025 | 131.35 | 167.95 | 176.25 | 129.05 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.76 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.76 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow