(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
10 day averaged volume of Raj Gases is 1275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 50.10 | 51.00 | 51.00 | 47.75 | 0.292 times |
| 10 Mon Mar 2025 | 50.17 | 50.00 | 51.00 | 49.50 | 0.718 times |
| 07 Fri Mar 2025 | 49.74 | 50.36 | 51.83 | 49.00 | 1.282 times |
| 06 Thu Mar 2025 | 49.37 | 51.00 | 51.00 | 49.35 | 3.247 times |
| 05 Wed Mar 2025 | 51.94 | 53.00 | 53.00 | 51.45 | 3.815 times |
| 04 Tue Mar 2025 | 54.15 | 55.00 | 55.00 | 54.15 | 0.344 times |
| 03 Mon Mar 2025 | 57.00 | 61.50 | 61.50 | 57.00 | 0.278 times |
| 28 Fri Feb 2025 | 60.00 | 60.14 | 60.14 | 60.00 | 0.049 times |
| 27 Thu Feb 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 0.103 times |
| 25 Tue Feb 2025 | 60.76 | 62.00 | 62.00 | 60.76 | 0.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 46.1 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 59.38 as target.
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 47.75 |
| Downside Target | 49.00 |
| Upside Target | 51.00 |
| Upside Target | 52.17 |
| Upside Target | 60.00 |
| Upside Target | 61.50 |
| Upside Target | 65.42 |
| Upside Target | 66.85 |
| Upside Target | 71.53 |
| Upside Target | 72.50 |
| Upside Target | 76.21 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 48.23 |
| Downside Intraday Target | 46.37 |
| Upside Intraday Target | 51.48 |
| Upside Intraday Target | 52.87 |
| Downside Intraday Target | 49.62 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 50.10 | 50.00 | 51.00 | 47.75 | 0.113 times |
| 07 Fri Mar 2025 | 49.74 | 61.50 | 61.50 | 49.00 | 28.578 times |
| 28 Fri Feb 2025 | 60.00 | 62.00 | 62.00 | 60.00 | 0.051 times |
| 21 Fri Feb 2025 | 62.00 | 65.42 | 65.42 | 62.00 | 0.653 times |
| 14 Fri Feb 2025 | 65.42 | 66.85 | 66.85 | 65.42 | 2.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 50.10 | 61.50 | 61.50 | 47.75 | 0.507 times |
| 28 Fri Feb 2025 | 60.00 | 72.50 | 72.50 | 60.00 | 0.113 times |
| 31 Fri Jan 2025 | 72.50 | 63.39 | 76.21 | 52.32 | 0.378 times |
| 31 Tue Dec 2024 | 64.68 | 53.21 | 71.53 | 53.21 | 2.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow