Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

10 day averaged volume of Raj Gases is 150800

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	42.21	42.50	42.50	41.99	0.037 times
22 Tue Jul 2025	41.38	42.12	42.12	41.00	0.033 times
21 Mon Jul 2025	41.04	41.13	42.32	40.52	0.022 times
18 Fri Jul 2025	40.32	41.16	42.00	40.00	0.043 times
17 Thu Jul 2025	41.16	41.40	41.40	40.20	0.009 times
16 Wed Jul 2025	41.54	40.30	41.68	40.00	0.016 times
15 Tue Jul 2025	41.12	42.50	42.90	40.35	0.025 times
14 Mon Jul 2025	42.35	42.31	43.50	40.20	0.025 times
11 Fri Jul 2025	42.10	43.99	43.99	41.91	0.018 times
10 Thu Jul 2025	42.56	40.90	42.70	40.49	7.138 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.3 as stoploss in an intra day sell trade for a target of 41.73. However, stock will show a bullish move above 42.3.

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	39.00
Downside Target	40.00
Downside Target	42.00
Upside Target	43.50
Upside Target	43.99
Upside Target	44.00
Upside Target	45.21
Upside Target	46.28
Upside Target	50.50
Upside Target	56.20
Upside Target	61.50

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	40.99
Downside Intraday Target	39.76
Upside Intraday Target	42.97
Upside Intraday Target	43.72
Downside Intraday Target	41.74

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	42.21	41.13	42.50	40.52	0.78 times
18 Fri Jul 2025	40.32	42.31	43.50	40.00	0.012 times
11 Fri Jul 2025	42.10	42.01	43.99	40.21	37.261 times
04 Fri Jul 2025	42.04	43.11	43.50	42.00	1.656 times
27 Fri Jun 2025	42.10	43.95	44.00	39.00	1.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	42.21	42.00	43.99	40.00	5.856 times
30 Mon Jun 2025	42.18	42.31	46.28	39.00	0.233 times
30 Fri May 2025	42.31	48.85	50.50	40.50	42.016 times
30 Wed Apr 2025	49.80	54.64	56.20	45.21	0.351 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Gases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.