Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

10 day averaged volume of Raj Gases is 1533

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 42.31 46.00 46.00 42.00 0.848 times
07 Wed May 2025 43.14 43.24 44.12 42.00 0.633 times
06 Tue May 2025 44.12 46.84 46.84 43.78 1.243 times
05 Mon May 2025 46.84 42.50 50.50 42.50 1.611 times
02 Fri May 2025 47.07 48.85 50.04 46.10 0.978 times
30 Wed Apr 2025 49.80 45.21 51.46 45.21 1.532 times
29 Tue Apr 2025 50.23 56.20 56.20 49.80 1.422 times
28 Mon Apr 2025 51.20 51.51 51.51 50.98 0.157 times
25 Fri Apr 2025 51.00 50.00 51.47 46.65 0.202 times
24 Thu Apr 2025 51.47 50.94 52.00 50.00 1.391 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.1, for a target of 45.8 or 48.95

Share price targets for Raj Gases (RajGases)

Target Type Value
Downside Target 42.00
Upside Target 44.00
Upside Target 45.21
Upside Target 47.00
Upside Target 50.50
Upside Target 52.00
Upside Target 53.41
Upside Target 56.20
Upside Target 60.00
Upside Target 61.50
Upside Target 72.50
Upside Target 76.21

Intraday share price targets for Raj Gases (RajGases)

Target Type Value
Downside Intraday Target 39.37
Downside Intraday Target 36.44
Upside Intraday Target 47.87
Upside Intraday Target 53.44
Upside Intraday Target 44.94

Weekly technical analysis of Raj Gases (RajGases)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 42.31 42.50 50.50 42.00 1.06 times
02 Fri May 2025 47.07 51.51 56.20 45.21 0.819 times
25 Fri Apr 2025 51.00 52.00 52.00 46.00 0.926 times
17 Thu Apr 2025 48.45 53.41 53.41 47.70 2.095 times
11 Fri Apr 2025 52.82 49.49 53.09 47.00 1.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 42.31 48.85 50.50 42.00 0.3 times
30 Wed Apr 2025 49.80 54.64 56.20 45.21 0.351 times
28 Fri Mar 2025 53.57 61.50 61.50 44.00 3.086 times
28 Fri Feb 2025 60.00 72.50 72.50 60.00 0.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.

Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Gases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.64 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.

Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Gases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.64 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Gases charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme