(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
10 day averaged volume of Raj Gases is 1533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 42.31 | 46.00 | 46.00 | 42.00 | 0.848 times |
| 07 Wed May 2025 | 43.14 | 43.24 | 44.12 | 42.00 | 0.633 times |
| 06 Tue May 2025 | 44.12 | 46.84 | 46.84 | 43.78 | 1.243 times |
| 05 Mon May 2025 | 46.84 | 42.50 | 50.50 | 42.50 | 1.611 times |
| 02 Fri May 2025 | 47.07 | 48.85 | 50.04 | 46.10 | 0.978 times |
| 30 Wed Apr 2025 | 49.80 | 45.21 | 51.46 | 45.21 | 1.532 times |
| 29 Tue Apr 2025 | 50.23 | 56.20 | 56.20 | 49.80 | 1.422 times |
| 28 Mon Apr 2025 | 51.20 | 51.51 | 51.51 | 50.98 | 0.157 times |
| 25 Fri Apr 2025 | 51.00 | 50.00 | 51.47 | 46.65 | 0.202 times |
| 24 Thu Apr 2025 | 51.47 | 50.94 | 52.00 | 50.00 | 1.391 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.1, for a target of 45.8 or 48.95
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 42.00 |
| Upside Target | 44.00 |
| Upside Target | 45.21 |
| Upside Target | 47.00 |
| Upside Target | 50.50 |
| Upside Target | 52.00 |
| Upside Target | 53.41 |
| Upside Target | 56.20 |
| Upside Target | 60.00 |
| Upside Target | 61.50 |
| Upside Target | 72.50 |
| Upside Target | 76.21 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 39.37 |
| Downside Intraday Target | 36.44 |
| Upside Intraday Target | 47.87 |
| Upside Intraday Target | 53.44 |
| Upside Intraday Target | 44.94 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 42.31 | 42.50 | 50.50 | 42.00 | 1.06 times |
| 02 Fri May 2025 | 47.07 | 51.51 | 56.20 | 45.21 | 0.819 times |
| 25 Fri Apr 2025 | 51.00 | 52.00 | 52.00 | 46.00 | 0.926 times |
| 17 Thu Apr 2025 | 48.45 | 53.41 | 53.41 | 47.70 | 2.095 times |
| 11 Fri Apr 2025 | 52.82 | 49.49 | 53.09 | 47.00 | 1.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 42.31 | 48.85 | 50.50 | 42.00 | 0.3 times |
| 30 Wed Apr 2025 | 49.80 | 54.64 | 56.20 | 45.21 | 0.351 times |
| 28 Fri Mar 2025 | 53.57 | 61.50 | 61.50 | 44.00 | 3.086 times |
| 28 Fri Feb 2025 | 60.00 | 72.50 | 72.50 | 60.00 | 0.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow