(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
10 day averaged volume of Raj Gases is 5861
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 42.02 | 42.50 | 42.52 | 42.00 | 0.225 times |
01 Tue Jul 2025 | 42.52 | 42.00 | 42.89 | 42.00 | 4.196 times |
30 Mon Jun 2025 | 42.18 | 43.11 | 43.11 | 42.00 | 0.375 times |
27 Fri Jun 2025 | 42.10 | 39.00 | 42.80 | 39.00 | 0.772 times |
26 Thu Jun 2025 | 42.03 | 42.01 | 42.78 | 42.01 | 1.065 times |
25 Wed Jun 2025 | 42.27 | 43.85 | 43.85 | 42.20 | 0.551 times |
24 Tue Jun 2025 | 42.99 | 42.69 | 44.00 | 42.00 | 1.378 times |
23 Mon Jun 2025 | 42.87 | 43.95 | 43.95 | 42.15 | 0.348 times |
19 Thu Jun 2025 | 42.05 | 40.00 | 43.60 | 40.00 | 0.496 times |
18 Wed Jun 2025 | 42.78 | 43.05 | 43.70 | 42.00 | 0.443 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 42.44 as target.
Share price targets for Raj Gases (RajGases)
Target Type | Value |
Downside Target | 39.00 |
Downside Target | 40.00 |
Downside Target | 42.00 |
Upside Target | 42.89 |
Upside Target | 43.98 |
Upside Target | 44.50 |
Upside Target | 45.21 |
Upside Target | 46.28 |
Upside Target | 50.50 |
Upside Target | 56.20 |
Upside Target | 61.50 |
Intraday share price targets for Raj Gases (RajGases)
Target Type | Value |
Downside Intraday Target | 41.64 |
Downside Intraday Target | 41.27 |
Upside Intraday Target | 42.75 |
Upside Intraday Target | 43.49 |
Upside Intraday Target | 42.38 |
Weekly technical analysis of Raj Gases (RajGases)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 42.02 | 43.11 | 43.11 | 42.00 | 1.166 times |
27 Fri Jun 2025 | 42.10 | 43.95 | 44.00 | 39.00 | 1.859 times |
19 Thu Jun 2025 | 42.05 | 42.94 | 43.98 | 40.00 | 0.542 times |
13 Fri Jun 2025 | 42.90 | 44.30 | 44.50 | 42.00 | 0.118 times |
06 Fri Jun 2025 | 42.43 | 42.31 | 46.28 | 42.00 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 42.02 | 42.00 | 42.89 | 42.00 | 0.097 times |
30 Mon Jun 2025 | 42.18 | 42.31 | 46.28 | 39.00 | 0.233 times |
30 Fri May 2025 | 42.31 | 48.85 | 50.50 | 40.50 | 42.016 times |
30 Wed Apr 2025 | 49.80 | 54.64 | 56.20 | 45.21 | 0.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow