Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets

Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)

10 day averaged volume of Ganesh Hsg is 17748

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 995.80 986.60 1002.30 978.30 0.751 times
15 Thu May 2025 986.60 978.00 1008.10 967.00 0.482 times
14 Wed May 2025 977.95 1003.25 1025.60 910.90 2.271 times
13 Tue May 2025 1003.00 1139.95 1144.00 991.55 2.761 times
12 Mon May 2025 1109.65 1059.10 1118.00 1051.05 1.743 times
09 Fri May 2025 1014.00 996.05 1030.25 996.05 0.22 times
08 Thu May 2025 1033.40 1091.40 1091.40 1005.80 0.182 times
07 Wed May 2025 1072.90 1050.70 1080.00 1008.00 0.869 times
06 Tue May 2025 1051.55 1113.50 1113.50 1035.10 0.572 times
05 Mon May 2025 1113.35 1085.05 1132.00 1083.25 0.782 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1019.4, but if it comes above 1019.4, then a intra day buy could be more profitable.
If you take a sell trade below 1019.4, then use 1019.4 as stoploss and 960.5 as target. However if you take a buy trade in stock , then use 1019.4 as stoploss and 1068.56 as target.

Share price targets for Ganesh Hsg (GaneshHsg)

Target Type Value
Downside Target 910.90
Downside Target 969.00
Downside Target 995.55
Upside Target 1035.05
Upside Target 1060.00
Upside Target 1114.45
Upside Target 1144.00
Upside Target 1149.95
Upside Target 1159.15
Upside Target 1483.90
Upside Target 1485.00

Intraday share price targets for Ganesh Hsg (GaneshHsg)

Target Type Value
Downside Intraday Target 889.8
Downside Intraday Target 783.8
Upside Intraday Target 1122.9
Upside Intraday Target 1250
Upside Intraday Target 1016.9

Weekly technical analysis of Ganesh Hsg (GaneshHsg)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 995.80 1059.10 1144.00 910.90 3.051 times
09 Fri May 2025 1014.00 1085.05 1132.00 996.05 3.636 times
02 Fri May 2025 1082.05 1073.00 1114.45 1035.05 0.37 times
25 Fri Apr 2025 1079.65 1104.90 1159.15 1060.00 1.317 times
17 Thu Apr 2025 1087.30 1077.95 1134.80 995.55 1.585 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Hsg (GaneshHsg)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 995.80 1035.05 1144.00 910.90 1.715 times
30 Wed Apr 2025 1086.50 1072.40 1159.15 969.00 0.328 times
28 Fri Mar 2025 1055.75 1060.70 1149.95 970.00 1.218 times
28 Fri Feb 2025 1082.25 1379.55 1485.00 1066.10 0.509 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesh Hsg (GaneshHsg)

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.

Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.07 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.

Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.

Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.07 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.

Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganesh Hsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme