(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
10 day averaged volume of Ganesh Hsg is 11407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 880.15 | 945.80 | 945.80 | 871.60 | 0.206 times |
| 31 Thu Jul 2025 | 893.95 | 891.00 | 905.00 | 884.75 | 0.194 times |
| 30 Wed Jul 2025 | 901.90 | 919.80 | 919.80 | 894.00 | 0.393 times |
| 29 Tue Jul 2025 | 901.95 | 899.95 | 907.85 | 880.80 | 0.515 times |
| 28 Mon Jul 2025 | 883.30 | 893.55 | 906.40 | 872.85 | 1.066 times |
| 25 Fri Jul 2025 | 888.15 | 911.50 | 911.50 | 886.00 | 0.911 times |
| 24 Thu Jul 2025 | 911.00 | 885.25 | 915.40 | 885.25 | 0.6 times |
| 23 Wed Jul 2025 | 895.65 | 927.00 | 927.00 | 886.85 | 1.52 times |
| 22 Tue Jul 2025 | 919.20 | 925.60 | 936.00 | 906.70 | 2.888 times |
| 21 Mon Jul 2025 | 942.65 | 984.85 | 984.85 | 932.20 | 1.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 899.1, but if it comes above 899.1, then a intra day buy could be more profitable.
If you take a sell trade below 899.1, then use 899.1 as stoploss and 834.8 as target. However if you take a buy trade in stock , then use 899.1 as stoploss and 952.63 as target.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 871.60 |
| Upside Target | 910.90 |
| Upside Target | 930.90 |
| Upside Target | 989.10 |
| Upside Target | 997.00 |
| Upside Target | 1018.50 |
| Upside Target | 1054.80 |
| Upside Target | 1077.30 |
| Upside Target | 1144.00 |
| Upside Target | 1159.15 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 852.57 |
| Downside Intraday Target | 824.98 |
| Upside Intraday Target | 926.77 |
| Upside Intraday Target | 973.38 |
| Upside Intraday Target | 899.18 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 880.15 | 893.55 | 945.80 | 871.60 | 0.322 times |
| 25 Fri Jul 2025 | 888.15 | 984.85 | 984.85 | 885.25 | 2.599 times |
| 18 Fri Jul 2025 | 979.15 | 1001.50 | 1018.50 | 965.25 | 0.5 times |
| 11 Fri Jul 2025 | 997.25 | 997.55 | 1054.80 | 989.10 | 3.613 times |
| 04 Fri Jul 2025 | 976.75 | 973.95 | 997.00 | 960.10 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 880.15 | 945.80 | 945.80 | 871.60 | 0.011 times |
| 31 Thu Jul 2025 | 893.95 | 989.90 | 1054.80 | 872.85 | 1.951 times |
| 30 Mon Jun 2025 | 989.90 | 1008.80 | 1077.30 | 930.90 | 0.411 times |
| 30 Fri May 2025 | 1005.45 | 1035.05 | 1144.00 | 910.90 | 2.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.72 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.72 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow