(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
10 day averaged volume of Ganesh Hsg is 10326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 780.00 | 748.25 | 782.15 | 738.70 | 0.742 times |
| 09 Thu May 2024 | 744.95 | 767.15 | 779.35 | 737.40 | 0.605 times |
| 08 Wed May 2024 | 776.20 | 750.55 | 780.00 | 720.85 | 1.003 times |
| 07 Tue May 2024 | 756.05 | 781.05 | 799.90 | 754.05 | 1.826 times |
| 06 Mon May 2024 | 793.70 | 802.25 | 820.55 | 775.05 | 1.608 times |
| 03 Fri May 2024 | 815.80 | 879.95 | 882.00 | 802.15 | 0.735 times |
| 02 Thu May 2024 | 843.95 | 819.90 | 843.95 | 804.10 | 0.719 times |
| 30 Tue Apr 2024 | 803.80 | 779.95 | 811.00 | 775.90 | 1.333 times |
| 29 Mon Apr 2024 | 775.35 | 783.20 | 813.00 | 769.35 | 1.039 times |
| 26 Fri Apr 2024 | 796.90 | 790.00 | 800.00 | 786.65 | 0.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 757.9 or till 730.4. Use a stoploss of 780.85 and if the stock hits stoploss, then it can shoot up till 803.79
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 405.95 |
| Downside Target | 612.35 |
| Downside Target | 656.00 |
| Downside Target | 720.85 |
| Downside Target | 750.95 |
| Downside Target | 766.25 |
| Upside Target | 810.00 |
| Upside Target | 820.55 |
| Upside Target | 835.00 |
| Upside Target | 861.95 |
| Upside Target | 882.00 |
| Upside Target | 917.10 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 727.05 |
| Downside Intraday Target | 674.1 |
| Upside Intraday Target | 826.75 |
| Upside Intraday Target | 873.5 |
| Downside Intraday Target | 773.8 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 780.00 | 802.25 | 820.55 | 720.85 | 1.512 times |
| 03 Fri May 2024 | 815.80 | 783.20 | 882.00 | 769.35 | 0.849 times |
| 26 Fri Apr 2024 | 796.90 | 769.65 | 811.30 | 766.25 | 2.39 times |
| 19 Fri Apr 2024 | 752.90 | 738.85 | 783.70 | 733.70 | 0.454 times |
| 12 Fri Apr 2024 | 771.20 | 808.00 | 810.00 | 750.95 | 0.744 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 780.00 | 819.90 | 882.00 | 720.85 | 0.391 times |
| 30 Tue Apr 2024 | 803.80 | 757.05 | 835.00 | 733.70 | 1.359 times |
| 28 Thu Mar 2024 | 742.20 | 861.95 | 861.95 | 656.00 | 0.406 times |
| 29 Thu Feb 2024 | 827.30 | 752.10 | 917.10 | 612.35 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.15 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.15 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow