Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets

Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)

10 day averaged volume of Transgene Bi is 21907

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 4.22 4.22 4.22 4.22 0.372 times
29 Thu May 2025 4.30 4.37 4.37 4.30 0.016 times
28 Wed May 2025 4.29 4.18 4.33 4.18 0.956 times
27 Tue May 2025 4.26 4.27 4.27 4.23 0.186 times
26 Mon May 2025 4.19 4.19 4.19 4.19 0.115 times
23 Fri May 2025 4.11 4.11 4.11 4.11 0.273 times
22 Thu May 2025 4.19 4.20 4.20 4.19 0.034 times
21 Wed May 2025 4.18 4.18 4.18 4.10 0.151 times
20 Tue May 2025 4.10 4.51 4.51 4.09 1.416 times
19 Mon May 2025 4.30 4.35 4.38 4.05 4.676 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 3.95. However, stock will show a bullish move above 4.3.

Share price targets for Transgene Bi (TransgeneBi)

Target Type Value
Downside Target 3.22
Downside Target 3.32
Downside Target 3.40
Downside Target 3.47
Downside Target 3.61
Downside Target 3.87
Downside Target 4.05
Downside Target 4.18
Upside Target 4.37
Upside Target 4.47
Upside Target 4.51
Upside Target 4.75
Upside Target 6.95

Intraday share price targets for Transgene Bi (TransgeneBi)

Target Type Value
Downside Intraday Target 4.14
Downside Intraday Target 4.07
Upside Intraday Target 4.33
Upside Intraday Target 4.45
Upside Intraday Target 4.26

Weekly technical analysis of Transgene Bi (TransgeneBi)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 4.22 4.19 4.37 4.18 0.251 times
23 Fri May 2025 4.11 4.35 4.51 4.05 0.985 times
16 Fri May 2025 4.18 3.72 4.22 3.40 2.797 times
09 Fri May 2025 3.55 3.54 3.62 3.47 13.941 times
02 Fri May 2025 3.61 3.88 3.88 3.61 0.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transgene Bi (TransgeneBi)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 4.22 3.61 4.51 3.40 1.536 times
30 Wed Apr 2025 3.68 3.33 3.93 3.22 0.272 times
28 Fri Mar 2025 3.35 4.34 4.47 3.32 2.111 times
28 Fri Feb 2025 4.16 4.74 4.75 3.87 0.168 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Transgene Bi (TransgeneBi)

Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transgene Bi in short term and the buy signal is strong.

Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transgene Bi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transgene Bi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.

Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transgene Bi in short term and the buy signal is strong.

Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transgene Bi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transgene Bi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.

Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transgene Bi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme