Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hemorganic) Hemorganic complete technical analysis [charts+indicators] | Buy/Sell Hemorganic | (Hemorganic) share price targets

Complete technical analysis of Hemorganic (Hemorganic) by charts plus indicators, forecast predictions and share price targets for Hemorganic (Hemorganic)

10 day averaged volume of Hemorganic is 7083

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 11.10 11.38 11.94 10.82 0.734 times
23 Thu May 2024 11.38 11.90 11.90 11.38 0.367 times
22 Wed May 2024 11.97 11.60 12.18 11.50 0.852 times
21 Tue May 2024 11.60 11.44 12.00 11.44 0.991 times
18 Sat May 2024 11.44 10.90 11.44 10.90 0.782 times
17 Fri May 2024 10.90 10.51 11.03 10.12 2.128 times
16 Thu May 2024 10.51 10.80 11.00 10.32 1.047 times
15 Wed May 2024 10.57 10.55 11.40 10.55 0.277 times
14 Tue May 2024 10.97 10.94 11.11 10.55 0.791 times
13 Mon May 2024 10.92 10.21 10.94 10.16 2.391 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 9.7. Use a stoploss of 11.18 and if the stock hits stoploss, then it can shoot up till 11.86

Share price targets for Hemorganic (Hemorganic)

Target Type Value
Downside Target 6.44
Downside Target 6.73
Downside Target 7.88
Downside Target 8.15
Downside Target 8.45
Downside Target 9.67
Downside Target 9.91
Downside Target 10.12
Downside Target 10.41
Downside Target 10.82
Upside Target 11.13
Upside Target 11.39
Upside Target 12.18
Upside Target 12.60

Intraday share price targets for Hemorganic (Hemorganic)

Target Type Value
Downside Intraday Target 10.55
Downside Intraday Target 10.01
Upside Intraday Target 11.91
Upside Intraday Target 12.73
Upside Intraday Target 11.37

Weekly technical analysis of Hemorganic (Hemorganic)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 11.10 11.44 12.18 10.82 0.397 times
18 Sat May 2024 11.44 10.21 11.44 10.12 1.913 times
10 Fri May 2024 10.42 10.76 11.39 9.67 1.656 times
03 Fri May 2024 11.13 12.18 12.60 11.13 0.65 times
26 Fri Apr 2024 12.16 10.86 12.18 10.86 0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemorganic (Hemorganic)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 11.10 12.17 12.18 9.67 0.583 times
30 Tue Apr 2024 12.32 10.20 12.60 9.91 2.074 times
28 Thu Mar 2024 10.20 8.15 10.41 8.15 1.306 times
26 Mon Feb 2024 8.20 6.94 8.45 6.73 1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemorganic (Hemorganic)

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hemorganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemorganic in short term but the sell signal is initial and weak.

Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemorganic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemorganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Hemorganic (Hemorganic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.

Hemorganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hemorganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemorganic in short term but the sell signal is initial and weak.

Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemorganic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemorganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Hemorganic (Hemorganic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.

Hemorganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hemorganic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme