(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
10 day averaged volume of Sharma E is 1049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 78.00 | 78.90 | 78.90 | 75.11 | 0.067 times |
| 28 Wed May 2025 | 78.90 | 81.50 | 81.50 | 78.90 | 0.073 times |
| 27 Tue May 2025 | 79.90 | 76.44 | 80.00 | 74.50 | 0.296 times |
| 26 Mon May 2025 | 78.33 | 79.95 | 79.95 | 78.00 | 2.116 times |
| 23 Fri May 2025 | 76.17 | 76.19 | 76.19 | 76.17 | 0.004 times |
| 22 Thu May 2025 | 76.95 | 71.30 | 78.70 | 71.30 | 0.614 times |
| 21 Wed May 2025 | 74.99 | 73.76 | 77.41 | 70.08 | 0.685 times |
| 20 Tue May 2025 | 73.76 | 72.84 | 80.50 | 72.84 | 4.45 times |
| 19 Mon May 2025 | 76.67 | 79.09 | 79.09 | 76.67 | 0.518 times |
| 16 Fri May 2025 | 80.70 | 80.80 | 80.85 | 78.00 | 1.061 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.8 as stoploss in an intra day sell trade for a target of 76.78. However, stock will show a bullish move above 78.8.
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 66.00 |
| Downside Target | 69.40 |
| Downside Target | 73.94 |
| Upside Target | 78.70 |
| Upside Target | 80.50 |
| Upside Target | 81.50 |
| Upside Target | 81.90 |
| Upside Target | 83.00 |
| Upside Target | 84.55 |
| Upside Target | 92.18 |
| Upside Target | 131.45 |
| Upside Target | 142.37 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 74.5 |
| Downside Intraday Target | 71 |
| Upside Intraday Target | 81.5 |
| Upside Intraday Target | 85 |
| Downside Intraday Target | 78 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 78.00 | 79.95 | 81.50 | 74.50 | 0.407 times |
| 23 Fri May 2025 | 76.17 | 79.09 | 80.50 | 70.08 | 1.92 times |
| 16 Fri May 2025 | 80.70 | 73.94 | 81.37 | 73.94 | 1.747 times |
| 09 Fri May 2025 | 75.45 | 73.72 | 78.70 | 71.22 | 0.42 times |
| 02 Fri May 2025 | 72.27 | 79.38 | 81.90 | 71.84 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 78.00 | 75.62 | 81.50 | 70.08 | 1.229 times |
| 30 Wed Apr 2025 | 75.62 | 72.98 | 84.55 | 66.00 | 0.347 times |
| 28 Fri Mar 2025 | 74.46 | 65.93 | 83.00 | 59.51 | 18.137 times |
| 28 Fri Feb 2025 | 69.40 | 131.45 | 131.45 | 69.40 | 0.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow