Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets

Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)

10 day averaged volume of Kmc Shil is 32273

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 63.30 64.70 64.70 63.02 0.954 times
29 Tue Jul 2025 64.39 62.80 64.94 62.55 0.993 times
28 Mon Jul 2025 63.47 62.50 64.50 62.50 1.235 times
25 Fri Jul 2025 64.56 65.35 65.35 63.70 0.967 times
24 Thu Jul 2025 64.88 64.55 65.28 64.50 0.764 times
23 Wed Jul 2025 64.68 64.55 65.09 64.46 0.561 times
22 Tue Jul 2025 64.47 65.30 65.59 63.55 0.908 times
21 Mon Jul 2025 64.63 64.30 65.94 64.02 1.016 times
18 Fri Jul 2025 65.22 66.39 66.39 64.71 1.337 times
17 Thu Jul 2025 65.66 66.01 66.60 65.01 1.207 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.2, for a target of 64.2 or 65.08

Share price targets for Kmc Shil (KmcShil)

Target Type Value
Downside Target 60.15
Downside Target 62.50
Upside Target 64.94
Upside Target 66.60
Upside Target 66.99
Upside Target 67.10
Upside Target 69.79
Upside Target 70.90
Upside Target 71.80
Upside Target 73.50

Intraday share price targets for Kmc Shil (KmcShil)

Target Type Value
Downside Intraday Target 62.22
Downside Intraday Target 61.14
Upside Intraday Target 64.66
Upside Intraday Target 66.02
Upside Intraday Target 63.58

Weekly technical analysis of Kmc Shil (KmcShil)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 63.30 62.50 64.94 62.50 0.755 times
25 Fri Jul 2025 64.56 64.30 65.94 63.55 0.588 times
18 Fri Jul 2025 65.22 65.98 66.60 63.10 1.112 times
11 Fri Jul 2025 65.36 65.98 67.10 62.60 0.58 times
04 Fri Jul 2025 65.71 66.99 66.99 62.50 2.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmc Shil (KmcShil)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 63.30 63.75 67.10 62.50 1.009 times
30 Mon Jun 2025 63.39 69.79 69.79 62.50 0.774 times
30 Fri May 2025 68.51 68.51 73.50 61.00 1.353 times
30 Wed Apr 2025 70.06 62.00 70.90 61.01 0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmc Shil (KmcShil)

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.

Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmc Shil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.54 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.

Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.

Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmc Shil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.54 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.

Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmc Shil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme