Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets

Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)

10 day averaged volume of Kilitch Drug is 2470

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 345.75 358.40 364.10 343.00 3.677 times
28 Tue May 2024 346.80 330.00 347.00 330.00 7.25 times
27 Mon May 2024 330.50 332.25 338.70 330.00 0.22 times
24 Fri May 2024 336.05 341.00 348.30 335.85 0.401 times
23 Thu May 2024 336.75 342.05 342.60 335.00 0.304 times
22 Wed May 2024 341.40 345.50 350.00 339.95 0.11 times
21 Tue May 2024 341.80 348.00 349.00 340.95 0.414 times
18 Sat May 2024 344.40 349.40 349.40 340.45 0.093 times
17 Fri May 2024 340.85 344.05 344.05 340.30 0.189 times
16 Thu May 2024 345.00 344.15 349.20 342.00 0.601 times

Stock of Kilitch Drug (KilitchDrug) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 348 as stoploss in an intra day sell trade for a target of 340.09. However, stock will show a bullish move above 348.

Share price targets for Kilitch Drug (KilitchDrug)

Target Type Value
Downside Target 320.00
Downside Target 330.00
Upside Target 350.00
Upside Target 364.10
Upside Target 372.10
Upside Target 381.95
Upside Target 393.90
Upside Target 396.00
Upside Target 455.00
Upside Target 469.85

Intraday share price targets for Kilitch Drug (KilitchDrug)

Target Type Value
Downside Intraday Target 329.13
Downside Intraday Target 312.52
Upside Intraday Target 363.23
Upside Intraday Target 380.72
Upside Intraday Target 346.62

Weekly technical analysis of Kilitch Drug (KilitchDrug)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 345.75 332.25 364.10 330.00 9.069 times
24 Fri May 2024 336.05 348.00 350.00 335.00 0.734 times
18 Sat May 2024 344.40 333.05 356.70 321.10 1.123 times
10 Fri May 2024 334.20 355.00 355.00 320.00 0.573 times
03 Fri May 2024 350.85 362.65 381.95 350.85 1.038 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kilitch Drug (KilitchDrug)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 345.75 362.25 364.10 320.00 1.676 times
30 Tue Apr 2024 360.05 389.00 393.90 336.20 0.695 times
28 Thu Mar 2024 389.85 393.05 396.00 321.50 0.444 times
29 Thu Feb 2024 384.80 430.00 469.85 372.10 0.286 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kilitch Drug (KilitchDrug)

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilitch Drug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kilitch Drug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilitch Drug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.3 and Kilitch Drug (KilitchDrug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.

Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilitch Drug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kilitch Drug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilitch Drug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.3 and Kilitch Drug (KilitchDrug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.

Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kilitch Drug charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme