(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
10 day averaged volume of Kilitch Drug is 1054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 340.10 | 330.70 | 341.05 | 329.95 | 0.461 times |
| 13 Mon May 2024 | 324.85 | 333.05 | 340.00 | 321.10 | 0.413 times |
| 10 Fri May 2024 | 334.20 | 325.00 | 340.35 | 325.00 | 0.667 times |
| 09 Thu May 2024 | 324.25 | 331.50 | 334.05 | 320.00 | 0.81 times |
| 08 Wed May 2024 | 331.50 | 341.45 | 341.45 | 329.30 | 1.18 times |
| 07 Tue May 2024 | 339.60 | 348.50 | 348.50 | 336.40 | 0.731 times |
| 06 Mon May 2024 | 345.40 | 355.00 | 355.00 | 344.00 | 0.103 times |
| 03 Fri May 2024 | 350.85 | 355.70 | 356.95 | 350.85 | 0.665 times |
| 02 Thu May 2024 | 355.65 | 362.25 | 363.00 | 353.85 | 2.149 times |
| 30 Tue Apr 2024 | 360.05 | 381.95 | 381.95 | 360.05 | 0.559 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.6 as stoploss in an intra day buy trade for a target of 346.92. However, stock will show a bearish move below 335.6.
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 334.05 |
| Upside Target | 350.85 |
| Upside Target | 363.00 |
| Upside Target | 364.00 |
| Upside Target | 367.70 |
| Upside Target | 372.10 |
| Upside Target | 381.95 |
| Upside Target | 393.90 |
| Upside Target | 396.00 |
| Upside Target | 455.00 |
| Upside Target | 469.85 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 327.12 |
| Downside Intraday Target | 314.13 |
| Upside Intraday Target | 347.07 |
| Upside Intraday Target | 354.03 |
| Downside Intraday Target | 334.08 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 340.10 | 333.05 | 341.05 | 321.10 | 0.25 times |
| 10 Fri May 2024 | 334.20 | 355.00 | 355.00 | 320.00 | 0.573 times |
| 03 Fri May 2024 | 350.85 | 362.65 | 381.95 | 350.85 | 1.038 times |
| 26 Fri Apr 2024 | 358.60 | 355.15 | 367.70 | 340.80 | 0.994 times |
| 19 Fri Apr 2024 | 346.70 | 358.15 | 364.00 | 336.20 | 1.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 340.10 | 362.25 | 363.00 | 320.00 | 0.307 times |
| 30 Tue Apr 2024 | 360.05 | 389.00 | 393.90 | 336.20 | 0.695 times |
| 28 Thu Mar 2024 | 389.85 | 393.05 | 396.00 | 321.50 | 0.444 times |
| 29 Thu Feb 2024 | 384.80 | 430.00 | 469.85 | 372.10 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilitch Drug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.51 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilitch Drug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.51 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow