(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
10 day averaged volume of Kopran is 28110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 175.85 | 191.00 | 191.00 | 175.05 | 1.726 times |
| 19 Thu Jun 2025 | 185.15 | 190.60 | 190.65 | 183.05 | 0.992 times |
| 18 Wed Jun 2025 | 190.60 | 190.50 | 192.50 | 189.50 | 0.323 times |
| 17 Tue Jun 2025 | 190.20 | 197.75 | 197.95 | 190.00 | 0.924 times |
| 16 Mon Jun 2025 | 193.65 | 197.85 | 197.85 | 189.30 | 0.661 times |
| 13 Fri Jun 2025 | 196.65 | 197.30 | 199.75 | 195.70 | 0.451 times |
| 12 Thu Jun 2025 | 201.35 | 198.85 | 212.50 | 198.85 | 3.179 times |
| 11 Wed Jun 2025 | 200.10 | 197.20 | 204.90 | 196.30 | 1.266 times |
| 10 Tue Jun 2025 | 196.10 | 197.85 | 200.35 | 194.05 | 1.126 times |
| 09 Mon Jun 2025 | 194.05 | 191.20 | 196.50 | 191.20 | 0.328 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.6, for a target of 184 or 190.21
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 162.00 |
| Downside Target | 173.00 |
| Upside Target | 180.70 |
| Upside Target | 189.95 |
| Upside Target | 195.30 |
| Upside Target | 197.95 |
| Upside Target | 198.25 |
| Upside Target | 205.00 |
| Upside Target | 212.50 |
| Upside Target | 214.65 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 170.27 |
| Downside Intraday Target | 164.68 |
| Upside Intraday Target | 186.22 |
| Upside Intraday Target | 196.58 |
| Upside Intraday Target | 180.63 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 175.85 | 191.00 | 191.00 | 175.05 | 0.595 times |
| 19 Thu Jun 2025 | 185.15 | 197.85 | 197.95 | 183.05 | 0.457 times |
| 13 Fri Jun 2025 | 196.65 | 191.20 | 212.50 | 191.20 | 0.721 times |
| 06 Fri Jun 2025 | 193.05 | 187.80 | 205.00 | 180.70 | 3.959 times |
| 30 Fri May 2025 | 182.75 | 186.10 | 189.95 | 181.00 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 175.85 | 187.80 | 212.50 | 175.05 | 1.339 times |
| 30 Fri May 2025 | 182.75 | 192.50 | 195.30 | 173.05 | 0.863 times |
| 30 Wed Apr 2025 | 192.50 | 179.80 | 214.65 | 173.00 | 0.721 times |
| 28 Fri Mar 2025 | 175.10 | 173.95 | 198.25 | 157.00 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.06 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.06 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow