[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets

Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)

10 day averaged volume of Kopran is 4669

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 211.50 219.75 219.80 209.00 2.325 times
21 Tue Sep 2021 215.00 206.05 215.45 206.05 0.828 times
20 Mon Sep 2021 208.35 204.40 213.90 204.40 1.033 times
17 Fri Sep 2021 209.65 214.95 214.95 202.00 1.619 times
16 Thu Sep 2021 211.95 215.70 219.85 210.15 2.667 times
15 Wed Sep 2021 215.30 216.50 218.00 210.00 1.057 times
14 Tue Sep 2021 212.20 211.15 215.85 210.25 0.517 times
13 Mon Sep 2021 211.15 215.90 221.50 210.00 0.837 times
09 Thu Sep 2021 211.95 213.60 214.80 210.00 0.445 times
08 Wed Sep 2021 211.45 213.30 215.00 210.00 0.484 times

Stock of Kopran (Kopran) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 207.9 or till 202.3. Use a stoploss of 212.45 and if the stock hits stoploss, then it can shoot up till 217.05

Share price targets for Kopran (Kopran)

Target Type Value
Downside Target 167.00
Downside Target 172.00
Downside Target 178.15
Downside Target 202.00
Upside Target 219.80
Upside Target 224.00
Upside Target 229.95
Upside Target 231.75
Upside Target 234.10
Upside Target 257.00
Upside Target 262.00

Intraday share price targets for Kopran (Kopran)

Target Type Value
Downside Intraday Target 204
Downside Intraday Target 196.5
Upside Intraday Target 219.4
Upside Intraday Target 227.3
Upside Intraday Target 211.9

Weekly technical analysis of Kopran (Kopran)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 211.50 204.40 219.80 204.40 0.625 times
17 Fri Sep 2021 209.65 215.90 221.50 202.00 1.813 times
09 Thu Sep 2021 211.95 224.90 229.95 210.00 0.367 times
03 Fri Sep 2021 221.85 210.80 224.00 206.20 0.596 times
27 Fri Aug 2021 204.15 190.65 211.00 178.15 1.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (Kopran)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 211.50 215.75 229.95 202.00 0.171 times
31 Tue Aug 2021 215.75 246.00 262.00 178.15 0.846 times
30 Fri Jul 2021 239.75 241.95 257.00 220.70 0.387 times
30 Wed Jun 2021 231.75 187.30 231.75 172.00 0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (Kopran)

Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 20 Buy
MACD -2, -2Buy
Stochastics 43None
CCI 51Buy
RSI 58Buy
OBV 37794Sell
VWAP 212Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kopran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.68 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kopran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme