Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets

Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)

10 day averaged volume of Kopran is 33342

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 252.95 264.00 264.00 252.30 0.516 times
20 Thu Jun 2024 256.30 252.85 261.35 252.85 0.557 times
19 Wed Jun 2024 254.75 253.05 259.00 252.00 1.132 times
18 Tue Jun 2024 255.50 261.00 261.00 254.45 1.101 times
14 Fri Jun 2024 259.75 239.60 262.00 238.95 2.273 times
13 Thu Jun 2024 259.75 239.60 262.00 238.95 2.273 times
12 Wed Jun 2024 238.70 238.00 241.95 238.00 0.485 times
11 Tue Jun 2024 237.75 237.00 242.15 236.85 0.655 times
10 Mon Jun 2024 238.60 243.25 243.25 232.85 0.976 times
07 Fri Jun 2024 238.55 235.00 241.00 232.55 0.325 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 252.3, but if it comes below 252.3, then a intra day sell could be more profitable.
If you take a sell trade below 252.3, then use 252.3 as stoploss and 239.13 as target. However if you take a buy trade in stock , then use 252.3 as stoploss and 268.2 as target.

Share price targets for Kopran (Kopran)

Target Type Value
Downside Target 199.35
Downside Target 205.60
Downside Target 224.25
Downside Target 232.85
Downside Target 241.00
Downside Target 251.95
Upside Target 262.00
Upside Target 264.00
Upside Target 264.60
Upside Target 281.15
Upside Target 292.00
Upside Target 292.40

Intraday share price targets for Kopran (Kopran)

Target Type Value
Downside Intraday Target 248.63
Downside Intraday Target 244.32
Upside Intraday Target 260.63
Upside Intraday Target 268.32
Upside Intraday Target 256.32

Weekly technical analysis of Kopran (Kopran)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 252.95 261.00 264.00 252.00 0.496 times
14 Fri Jun 2024 259.75 243.25 262.00 232.85 2.231 times
07 Fri Jun 2024 238.55 231.00 241.00 199.35 1.414 times
31 Fri May 2024 225.45 235.50 241.65 224.25 0.673 times
24 Fri May 2024 235.50 249.20 251.95 235.00 0.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (Kopran)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 252.95 231.00 264.00 199.35 0.822 times
31 Fri May 2024 225.45 261.75 264.60 224.25 0.652 times
30 Tue Apr 2024 260.90 253.55 292.00 245.75 1.191 times
28 Thu Mar 2024 258.40 245.10 281.15 205.60 0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (Kopran)

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.15 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.15 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kopran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme