Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets

Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)

10 day averaged volume of Kopran is 28110

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 175.85 191.00 191.00 175.05 1.726 times
19 Thu Jun 2025 185.15 190.60 190.65 183.05 0.992 times
18 Wed Jun 2025 190.60 190.50 192.50 189.50 0.323 times
17 Tue Jun 2025 190.20 197.75 197.95 190.00 0.924 times
16 Mon Jun 2025 193.65 197.85 197.85 189.30 0.661 times
13 Fri Jun 2025 196.65 197.30 199.75 195.70 0.451 times
12 Thu Jun 2025 201.35 198.85 212.50 198.85 3.179 times
11 Wed Jun 2025 200.10 197.20 204.90 196.30 1.266 times
10 Tue Jun 2025 196.10 197.85 200.35 194.05 1.126 times
09 Mon Jun 2025 194.05 191.20 196.50 191.20 0.328 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.6, for a target of 184 or 190.21

Share price targets for Kopran (Kopran)

Target Type Value
Downside Target 157.00
Downside Target 162.00
Downside Target 173.00
Upside Target 180.70
Upside Target 189.95
Upside Target 195.30
Upside Target 197.95
Upside Target 198.25
Upside Target 205.00
Upside Target 212.50
Upside Target 214.65

Intraday share price targets for Kopran (Kopran)

Target Type Value
Downside Intraday Target 170.27
Downside Intraday Target 164.68
Upside Intraday Target 186.22
Upside Intraday Target 196.58
Upside Intraday Target 180.63

Weekly technical analysis of Kopran (Kopran)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 175.85 191.00 191.00 175.05 0.595 times
19 Thu Jun 2025 185.15 197.85 197.95 183.05 0.457 times
13 Fri Jun 2025 196.65 191.20 212.50 191.20 0.721 times
06 Fri Jun 2025 193.05 187.80 205.00 180.70 3.959 times
30 Fri May 2025 182.75 186.10 189.95 181.00 0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (Kopran)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 175.85 187.80 212.50 175.05 1.339 times
30 Fri May 2025 182.75 192.50 195.30 173.05 0.863 times
30 Wed Apr 2025 192.50 179.80 214.65 173.00 0.721 times
28 Fri Mar 2025 175.10 173.95 198.25 157.00 1.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (Kopran)

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.06 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.06 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kopran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme