(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
10 day averaged volume of Kopran is 4669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Sep 2021 | 211.50 | 219.75 | 219.80 | 209.00 | 2.325 times |
| 21 Tue Sep 2021 | 215.00 | 206.05 | 215.45 | 206.05 | 0.828 times |
| 20 Mon Sep 2021 | 208.35 | 204.40 | 213.90 | 204.40 | 1.033 times |
| 17 Fri Sep 2021 | 209.65 | 214.95 | 214.95 | 202.00 | 1.619 times |
| 16 Thu Sep 2021 | 211.95 | 215.70 | 219.85 | 210.15 | 2.667 times |
| 15 Wed Sep 2021 | 215.30 | 216.50 | 218.00 | 210.00 | 1.057 times |
| 14 Tue Sep 2021 | 212.20 | 211.15 | 215.85 | 210.25 | 0.517 times |
| 13 Mon Sep 2021 | 211.15 | 215.90 | 221.50 | 210.00 | 0.837 times |
| 09 Thu Sep 2021 | 211.95 | 213.60 | 214.80 | 210.00 | 0.445 times |
| 08 Wed Sep 2021 | 211.45 | 213.30 | 215.00 | 210.00 | 0.484 times |
Stock of Kopran (Kopran) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 207.9 or till 202.3. Use a stoploss of 212.45 and if the stock hits stoploss, then it can shoot up till 217.05
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 167.00 |
| Downside Target | 172.00 |
| Downside Target | 178.15 |
| Downside Target | 202.00 |
| Upside Target | 219.80 |
| Upside Target | 224.00 |
| Upside Target | 229.95 |
| Upside Target | 231.75 |
| Upside Target | 234.10 |
| Upside Target | 257.00 |
| Upside Target | 262.00 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 204 |
| Downside Intraday Target | 196.5 |
| Upside Intraday Target | 219.4 |
| Upside Intraday Target | 227.3 |
| Upside Intraday Target | 211.9 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Sep 2021 | 211.50 | 204.40 | 219.80 | 204.40 | 0.625 times |
| 17 Fri Sep 2021 | 209.65 | 215.90 | 221.50 | 202.00 | 1.813 times |
| 09 Thu Sep 2021 | 211.95 | 224.90 | 229.95 | 210.00 | 0.367 times |
| 03 Fri Sep 2021 | 221.85 | 210.80 | 224.00 | 206.20 | 0.596 times |
| 27 Fri Aug 2021 | 204.15 | 190.65 | 211.00 | 178.15 | 1.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Sep 2021 | 211.50 | 215.75 | 229.95 | 202.00 | 0.171 times |
| 31 Tue Aug 2021 | 215.75 | 246.00 | 262.00 | 178.15 | 0.846 times |
| 30 Fri Jul 2021 | 239.75 | 241.95 | 257.00 | 220.70 | 0.387 times |
| 30 Wed Jun 2021 | 231.75 | 187.30 | 231.75 | 172.00 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 13, 20 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 43 | None |
| CCI | 51 | Buy |
| RSI | 58 | Buy |
| OBV | 37794 | Sell |
| VWAP | 212 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.68 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.