[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets

Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)

10 day averaged volume of Kopran is 22861

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 203.70 204.20 210.00 202.25 0.406 times
21 Thu Oct 2021 207.40 211.00 212.70 202.70 0.323 times
20 Wed Oct 2021 210.95 205.25 213.90 204.80 0.396 times
19 Tue Oct 2021 206.80 209.30 214.70 202.00 0.873 times
18 Mon Oct 2021 209.35 221.40 223.70 206.95 1.418 times
14 Thu Oct 2021 214.50 213.85 214.50 206.25 3.096 times
13 Wed Oct 2021 204.30 196.10 204.30 193.20 0.88 times
12 Tue Oct 2021 194.60 196.30 198.00 192.00 0.734 times
11 Mon Oct 2021 196.45 196.50 203.00 194.00 1.247 times
08 Fri Oct 2021 194.25 192.65 197.80 190.10 0.602 times

My analysis of stock is bullish for shortterm, and stock might move up till 207.9 or till 214.6. Use a stoploss of 202.26 and if this stock hits its stoploss, then it can fall down till 196.64

Share price targets for Kopran (Kopran)

Target Type Value
Downside Target 172.00
Downside Target 178.15
Downside Target 190.10
Downside Target 202.00
Upside Target 212.70
Upside Target 219.80
Upside Target 220.70
Upside Target 223.70
Upside Target 229.95
Upside Target 231.75
Upside Target 257.00
Upside Target 262.00

Intraday share price targets for Kopran (Kopran)

Target Type Value
Downside Intraday Target 195.9
Downside Intraday Target 188.1
Upside Intraday Target 217.6
Upside Intraday Target 231.5
Upside Intraday Target 209.8

Weekly technical analysis of Kopran (Kopran)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 203.70 221.40 223.70 202.00 0.574 times
14 Thu Oct 2021 214.50 196.50 214.50 192.00 1.897 times
08 Fri Oct 2021 194.25 203.65 205.00 190.10 1.858 times
01 Fri Oct 2021 203.65 209.80 212.70 193.60 1.141 times
24 Fri Sep 2021 205.55 204.40 219.80 204.40 1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (Kopran)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 203.70 199.65 223.70 190.10 2.244 times
30 Thu Sep 2021 200.35 215.75 229.95 194.35 0.259 times
31 Tue Aug 2021 215.75 246.00 262.00 178.15 0.846 times
30 Fri Jul 2021 239.75 241.95 257.00 220.70 0.387 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kopran (Kopran)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 21 Buy
MACD -2, -3Buy
Stochastics 51None
CCI 11Sell
RSI 64Buy
OBV -50124Sell
VWAP 206Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.44 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kopran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme