[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets

Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)

10 day averaged volume of Wanbury is 2758

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 79.40 80.00 82.00 77.95 1.368 times
23 Thu Sep 2021 79.90 79.10 80.95 79.10 1.299 times
22 Wed Sep 2021 80.10 80.10 82.70 79.00 1.104 times
21 Tue Sep 2021 80.30 79.10 80.50 79.10 2.029 times
20 Mon Sep 2021 79.30 80.20 83.00 78.25 1.688 times
17 Fri Sep 2021 82.00 82.50 82.50 81.85 0.109 times
16 Thu Sep 2021 81.65 81.50 82.50 80.65 1.332 times
15 Wed Sep 2021 82.90 82.60 83.00 81.25 0.553 times
14 Tue Sep 2021 82.50 82.00 84.95 81.00 0.941 times
13 Mon Sep 2021 82.55 81.65 82.60 81.65 0.258 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 80.69. However, stock will show a bearish move below 79.3.

Share price targets for Wanbury (Wanbury)

Target Type Value
Downside Target 72.75
Downside Target 77.20
Upside Target 80.65
Upside Target 83.00
Upside Target 84.95
Upside Target 85.65
Upside Target 86.75
Upside Target 89.50
Upside Target 91.65
Upside Target 98.00
Upside Target 110.40
Upside Target 110.75

Intraday share price targets for Wanbury (Wanbury)

Target Type Value
Downside Intraday Target 77.23
Downside Intraday Target 75.07
Upside Intraday Target 82.28
Upside Intraday Target 85.17
Upside Intraday Target 80.12

Weekly technical analysis of Wanbury (Wanbury)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 79.40 80.20 83.00 77.95 2.345 times
17 Fri Sep 2021 82.00 81.65 84.95 80.65 2.922 times
09 Thu Sep 2021 78.70 81.25 83.25 78.50 0.275 times
03 Fri Sep 2021 79.65 83.00 86.75 77.20 0.614 times
27 Fri Aug 2021 83.05 77.00 85.00 72.75 1.698 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wanbury (Wanbury)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 79.40 78.00 84.95 77.20 0.3 times
31 Tue Aug 2021 80.30 86.90 89.50 72.75 0.778 times
30 Fri Jul 2021 85.35 81.40 91.65 77.35 1.031 times
30 Wed Jun 2021 85.65 104.85 110.75 85.65 0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (Wanbury)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 0 Sell
MACD -2, -2Buy
Stochastics 24Sell
CCI -87Sell
RSI 58Buy
OBV -27371Sell
VWAP 81Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is

Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.53 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wanbury charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme