(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 10892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 261.95 | 242.60 | 267.00 | 242.60 | 3.776 times |
| 09 Fri May 2025 | 240.30 | 239.15 | 244.40 | 228.50 | 1.081 times |
| 08 Thu May 2025 | 230.85 | 244.05 | 250.00 | 229.35 | 1.074 times |
| 07 Wed May 2025 | 240.55 | 221.00 | 251.75 | 221.00 | 1.789 times |
| 06 Tue May 2025 | 231.85 | 240.00 | 243.45 | 229.45 | 1.094 times |
| 05 Mon May 2025 | 242.90 | 241.50 | 245.75 | 235.00 | 0.396 times |
| 02 Fri May 2025 | 239.75 | 240.95 | 243.70 | 235.50 | 0.95 times |
| 30 Wed Apr 2025 | 236.90 | 244.30 | 247.80 | 235.00 | 0.824 times |
| 29 Tue Apr 2025 | 244.85 | 254.75 | 257.35 | 241.05 | 1.446 times |
| 28 Mon Apr 2025 | 251.55 | 258.20 | 259.80 | 250.05 | 0.447 times |
Stock of Wanbury (Wanbury) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.6 as stoploss in an intra day sell trade for a target of 249.52. However, stock will show a bullish move above 262.6.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 167.15 |
| Downside Target | 208.70 |
| Downside Target | 221.00 |
| Downside Target | 233.60 |
| Downside Target | 242.60 |
| Downside Target | 251.75 |
| Downside Target | 259.80 |
| Upside Target | 267.00 |
| Upside Target | 267.50 |
| Upside Target | 270.40 |
| Upside Target | 288.50 |
| Upside Target | 307.05 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 247.37 |
| Downside Intraday Target | 232.78 |
| Upside Intraday Target | 271.77 |
| Upside Intraday Target | 281.58 |
| Downside Intraday Target | 257.18 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 261.95 | 242.60 | 267.00 | 242.60 | 0.695 times |
| 09 Fri May 2025 | 240.30 | 241.50 | 251.75 | 221.00 | 1.482 times |
| 02 Fri May 2025 | 239.75 | 258.20 | 259.80 | 235.00 | 1.379 times |
| 25 Fri Apr 2025 | 256.00 | 268.95 | 288.50 | 245.00 | 0.598 times |
| 17 Thu Apr 2025 | 262.80 | 253.85 | 267.50 | 243.50 | 1.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 261.95 | 240.95 | 267.00 | 221.00 | 0.532 times |
| 30 Wed Apr 2025 | 236.90 | 239.35 | 288.50 | 233.60 | 0.94 times |
| 28 Fri Mar 2025 | 234.65 | 172.30 | 270.40 | 155.00 | 0.642 times |
| 28 Fri Feb 2025 | 171.75 | 203.25 | 261.20 | 167.15 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.9 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.9 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow