(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 13524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 141.60 | 149.05 | 150.95 | 141.55 | 3.164 times |
| 03 Fri May 2024 | 148.95 | 149.95 | 151.00 | 144.95 | 0.891 times |
| 02 Thu May 2024 | 149.30 | 153.95 | 154.00 | 147.00 | 2.245 times |
| 30 Tue Apr 2024 | 152.70 | 152.55 | 154.00 | 150.30 | 0.264 times |
| 29 Mon Apr 2024 | 150.10 | 159.95 | 160.00 | 149.55 | 0.736 times |
| 26 Fri Apr 2024 | 157.15 | 160.25 | 160.25 | 156.35 | 0.267 times |
| 25 Thu Apr 2024 | 158.60 | 162.00 | 162.30 | 156.55 | 0.38 times |
| 24 Wed Apr 2024 | 162.00 | 163.95 | 163.95 | 159.15 | 1.067 times |
| 23 Tue Apr 2024 | 158.10 | 161.50 | 163.50 | 154.60 | 1.089 times |
| 22 Mon Apr 2024 | 159.45 | 154.95 | 159.45 | 153.65 | 1.169 times |
Stock of Wanbury (Wanbury) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.6, for a target of 149 or 155.23
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 122.10 |
| Downside Target | 141.55 |
| Upside Target | 150.95 |
| Upside Target | 154.00 |
| Upside Target | 154.05 |
| Upside Target | 160.00 |
| Upside Target | 163.95 |
| Upside Target | 170.00 |
| Upside Target | 174.75 |
| Upside Target | 177.40 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 138.45 |
| Downside Intraday Target | 135.3 |
| Upside Intraday Target | 147.85 |
| Upside Intraday Target | 154.1 |
| Upside Intraday Target | 144.7 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 141.60 | 149.05 | 150.95 | 141.55 | 0.765 times |
| 03 Fri May 2024 | 148.95 | 159.95 | 160.00 | 144.95 | 1.041 times |
| 26 Fri Apr 2024 | 157.15 | 154.95 | 163.95 | 153.65 | 0.692 times |
| 19 Fri Apr 2024 | 151.90 | 153.00 | 154.05 | 142.50 | 0.517 times |
| 12 Fri Apr 2024 | 154.00 | 174.75 | 174.75 | 151.50 | 1.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 141.60 | 153.95 | 154.00 | 141.55 | 0.222 times |
| 30 Tue Apr 2024 | 152.70 | 150.90 | 174.75 | 142.50 | 0.877 times |
| 28 Thu Mar 2024 | 145.85 | 152.20 | 170.00 | 122.10 | 0.815 times |
| 29 Thu Feb 2024 | 158.85 | 147.90 | 177.40 | 145.00 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.85 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.85 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow