(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
10 day averaged volume of Kesar Petro is 395043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 31.63 | 31.75 | 32.40 | 31.26 | 0.18 times |
| 21 Thu Aug 2025 | 31.83 | 31.00 | 32.22 | 31.00 | 0.466 times |
| 20 Wed Aug 2025 | 30.17 | 33.00 | 33.00 | 28.00 | 1.387 times |
| 19 Tue Aug 2025 | 32.86 | 32.50 | 33.79 | 32.00 | 0.681 times |
| 18 Mon Aug 2025 | 32.89 | 33.00 | 33.33 | 31.50 | 0.423 times |
| 14 Thu Aug 2025 | 32.89 | 32.99 | 33.95 | 31.90 | 0.688 times |
| 13 Wed Aug 2025 | 32.61 | 31.66 | 32.99 | 31.21 | 0.684 times |
| 12 Tue Aug 2025 | 32.55 | 33.78 | 34.25 | 31.40 | 1.354 times |
| 11 Mon Aug 2025 | 33.44 | 32.60 | 33.89 | 30.90 | 2.767 times |
| 08 Fri Aug 2025 | 30.90 | 31.59 | 31.95 | 30.55 | 0.7 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 30.54. However, stock will show a bullish move above 32.5.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 20.25 |
| Downside Target | 22.52 |
| Downside Target | 23.00 |
| Downside Target | 23.75 |
| Downside Target | 25.56 |
| Downside Target | 27.00 |
| Downside Target | 28.00 |
| Downside Target | 28.90 |
| Downside Target | 30.90 |
| Upside Target | 31.98 |
| Upside Target | 32.00 |
| Upside Target | 33.79 |
| Upside Target | 34.25 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 28.49 |
| Downside Intraday Target | 25.35 |
| Upside Intraday Target | 34.28 |
| Upside Intraday Target | 36.93 |
| Downside Intraday Target | 31.14 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 31.63 | 33.00 | 33.79 | 28.00 | 0.571 times |
| 14 Thu Aug 2025 | 32.89 | 32.60 | 34.25 | 30.90 | 2.187 times |
| 08 Fri Aug 2025 | 30.90 | 28.01 | 32.00 | 28.01 | 4.599 times |
| 01 Fri Aug 2025 | 28.12 | 28.90 | 28.90 | 27.00 | 0.325 times |
| 25 Fri Jul 2025 | 28.32 | 30.12 | 31.00 | 28.02 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 31.63 | 27.01 | 34.25 | 27.01 | 0.752 times |
| 31 Thu Jul 2025 | 27.30 | 25.51 | 31.98 | 23.00 | 3.95 times |
| 30 Mon Jun 2025 | 26.05 | 26.27 | 28.15 | 23.75 | 0.786 times |
| 30 Fri May 2025 | 25.63 | 20.80 | 28.30 | 20.25 | 3.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow