(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
10 day averaged volume of Kesar Petro is 108128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 11.57 | 11.10 | 11.82 | 10.90 | 1.888 times |
| 03 Fri May 2024 | 11.26 | 11.70 | 11.70 | 10.75 | 0.504 times |
| 02 Thu May 2024 | 11.31 | 11.40 | 11.90 | 10.93 | 1.223 times |
| 30 Tue Apr 2024 | 11.50 | 11.26 | 12.16 | 11.21 | 0.574 times |
| 29 Mon Apr 2024 | 11.78 | 11.12 | 12.05 | 11.12 | 1.319 times |
| 26 Fri Apr 2024 | 11.70 | 12.42 | 12.42 | 11.50 | 0.71 times |
| 25 Thu Apr 2024 | 12.09 | 12.58 | 12.58 | 11.90 | 1.33 times |
| 24 Wed Apr 2024 | 12.12 | 11.90 | 12.13 | 11.80 | 1.193 times |
| 23 Tue Apr 2024 | 11.56 | 11.48 | 11.62 | 11.31 | 0.801 times |
| 22 Mon Apr 2024 | 11.07 | 11.00 | 11.50 | 10.95 | 1.213 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.6. Use a stoploss of 11.47 and if this stock hits its stoploss, then it can fall down till 10.96
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 8.40 |
| Downside Target | 9.40 |
| Downside Target | 10.46 |
| Downside Target | 10.75 |
| Upside Target | 11.80 |
| Upside Target | 12.16 |
| Upside Target | 12.58 |
| Upside Target | 12.86 |
| Upside Target | 12.96 |
| Upside Target | 12.99 |
| Upside Target | 14.17 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 11.04 |
| Downside Intraday Target | 10.51 |
| Upside Intraday Target | 11.96 |
| Upside Intraday Target | 12.35 |
| Downside Intraday Target | 11.43 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 11.57 | 11.10 | 11.82 | 10.90 | 0.522 times |
| 03 Fri May 2024 | 11.26 | 11.12 | 12.16 | 10.75 | 0.69 times |
| 26 Fri Apr 2024 | 11.70 | 11.00 | 12.58 | 10.95 | 1.436 times |
| 19 Fri Apr 2024 | 10.96 | 11.80 | 11.80 | 10.46 | 0.492 times |
| 12 Fri Apr 2024 | 12.06 | 11.03 | 12.99 | 11.03 | 0.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 11.57 | 11.40 | 11.90 | 10.75 | 0.113 times |
| 30 Tue Apr 2024 | 11.50 | 8.13 | 12.99 | 8.13 | 1.868 times |
| 28 Thu Mar 2024 | 8.55 | 11.93 | 12.96 | 8.40 | 1.036 times |
| 29 Thu Feb 2024 | 12.17 | 13.11 | 14.17 | 12.17 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow