Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PeeCee) Pee Cee complete technical analysis [charts+indicators] | Buy/Sell Pee Cee | (PeeCee) share price targets

Complete technical analysis of Pee Cee (PeeCee) by charts plus indicators, forecast predictions and share price targets for Pee Cee (PeeCee)

10 day averaged volume of Pee Cee is 5625

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 475.00 471.90 477.00 462.00 0.43 times
29 Thu May 2025 469.60 478.95 478.95 467.00 0.17 times
28 Wed May 2025 471.80 462.05 481.75 462.05 0.206 times
27 Tue May 2025 471.25 468.00 486.85 451.60 0.696 times
26 Mon May 2025 477.65 495.60 498.45 471.60 0.306 times
23 Fri May 2025 485.60 517.95 517.95 480.60 1.508 times
22 Thu May 2025 504.35 511.00 529.95 496.10 0.632 times
21 Wed May 2025 513.70 535.10 547.50 510.50 1.293 times
20 Tue May 2025 534.80 579.95 579.95 534.80 3.922 times
19 Mon May 2025 668.50 626.95 710.00 610.20 0.47 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 485.8, but if it comes above 485.8, then a intra day buy could be more profitable.
If you take a sell trade below 485.8, then use 485.8 as stoploss and 420.2 as target. However if you take a buy trade in stock , then use 485.8 as stoploss and 540.52 as target.

Share price targets for Pee Cee (PeeCee)

Target Type Value
Downside Target 451.60
Upside Target 480.60
Upside Target 510.00
Upside Target 532.05
Upside Target 557.00
Upside Target 585.00
Upside Target 618.00
Upside Target 628.00
Upside Target 630.95
Upside Target 640.00
Upside Target 710.00
Upside Target 723.45

Intraday share price targets for Pee Cee (PeeCee)

Target Type Value
Downside Intraday Target 451.58
Downside Intraday Target 428.17
Upside Intraday Target 498.43
Upside Intraday Target 521.87
Upside Intraday Target 475.02

Weekly technical analysis of Pee Cee (PeeCee)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 475.00 495.60 498.45 451.60 0.231 times
23 Fri May 2025 485.60 626.95 710.00 480.60 5.328 times
16 Fri May 2025 626.95 557.00 640.00 557.00 2.638 times
09 Fri May 2025 553.40 574.00 587.95 540.00 0.934 times
02 Fri May 2025 569.40 576.00 585.00 546.05 0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pee Cee (PeeCee)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 475.00 578.50 710.00 451.60 5.72 times
30 Wed Apr 2025 564.15 572.00 628.00 532.05 0.556 times
28 Fri Mar 2025 532.00 525.00 618.00 490.05 1.035 times
28 Fri Feb 2025 525.15 624.95 630.95 510.00 0.424 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pee Cee (PeeCee)

Price action analysis of Pee Cee ( (PeeCee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pee Cee ( (PeeCee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pee Cee ( (PeeCee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pee Cee ( (PeeCee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pee Cee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pee Cee in short term and the sell signal is strong.

Pee Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pee Cee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pee Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.22 and Pee Cee (PeeCee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pee Cee (PeeCee) stock. Volume based technical analysis of Pee Cee (PeeCee) stock is negative.

Pee Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pee Cee ( (PeeCee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pee Cee ( (PeeCee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pee Cee ( (PeeCee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pee Cee ( (PeeCee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pee Cee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pee Cee in short term and the sell signal is strong.

Pee Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pee Cee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pee Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.22 and Pee Cee (PeeCee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pee Cee (PeeCee) stock. Volume based technical analysis of Pee Cee (PeeCee) stock is negative.

Pee Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pee Cee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme