(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
10 day averaged volume of Mazda is 9874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 291.35 | 283.20 | 297.40 | 283.20 | 0.903 times |
| 30 Wed Jul 2025 | 293.00 | 296.00 | 296.70 | 291.70 | 0.428 times |
| 29 Tue Jul 2025 | 293.60 | 298.00 | 298.45 | 292.00 | 0.232 times |
| 28 Mon Jul 2025 | 298.40 | 286.00 | 303.35 | 283.80 | 0.624 times |
| 25 Fri Jul 2025 | 287.20 | 299.25 | 302.70 | 284.85 | 1.711 times |
| 24 Thu Jul 2025 | 298.40 | 309.95 | 309.95 | 297.10 | 0.506 times |
| 23 Wed Jul 2025 | 307.35 | 314.00 | 319.80 | 306.70 | 1.309 times |
| 22 Tue Jul 2025 | 305.70 | 299.25 | 311.40 | 297.15 | 0.691 times |
| 21 Mon Jul 2025 | 296.25 | 302.00 | 308.00 | 295.00 | 2.789 times |
| 18 Fri Jul 2025 | 297.05 | 301.80 | 301.80 | 295.00 | 0.387 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.7, but if it comes above 291.7, then a intra day buy could be more profitable.
If you take a sell trade below 291.7, then use 291.7 as stoploss and 282.2 as target. However if you take a buy trade in stock , then use 291.7 as stoploss and 299.52 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 232.60 |
| Downside Target | 254.50 |
| Downside Target | 276.40 |
| Downside Target | 282.00 |
| Downside Target | 290.25 |
| Downside Target | 291.30 |
| Upside Target | 303.35 |
| Upside Target | 316.75 |
| Upside Target | 319.80 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 281.92 |
| Downside Intraday Target | 272.48 |
| Upside Intraday Target | 302.07 |
| Upside Intraday Target | 312.78 |
| Upside Intraday Target | 292.63 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 291.35 | 286.00 | 303.35 | 283.20 | 0.312 times |
| 25 Fri Jul 2025 | 287.20 | 302.00 | 319.80 | 284.85 | 1.445 times |
| 18 Fri Jul 2025 | 297.05 | 304.65 | 316.75 | 282.00 | 0.148 times |
| 11 Fri Jul 2025 | 303.65 | 299.90 | 337.90 | 291.30 | 2.984 times |
| 04 Fri Jul 2025 | 290.25 | 245.85 | 290.25 | 235.85 | 10.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 291.35 | 240.75 | 337.90 | 235.85 | 8.533 times |
| 30 Mon Jun 2025 | 240.10 | 250.05 | 254.50 | 234.95 | 0.923 times |
| 30 Fri May 2025 | 251.05 | 239.00 | 289.35 | 206.50 | 4.831 times |
| 30 Wed Apr 2025 | 239.90 | 245.85 | 259.30 | 232.60 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.45 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.45 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow