(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
10 day averaged volume of Mazda is 353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 606.70 | 610.05 | 610.05 | 604.90 | 0.496 times |
| 28 Tue Mar 2023 | 611.25 | 614.90 | 617.10 | 609.80 | 0.258 times |
| 27 Mon Mar 2023 | 616.95 | 633.90 | 650.00 | 605.30 | 1.164 times |
| 24 Fri Mar 2023 | 627.35 | 639.20 | 639.80 | 618.05 | 0.986 times |
| 23 Thu Mar 2023 | 625.10 | 627.00 | 633.00 | 622.95 | 3.122 times |
| 22 Wed Mar 2023 | 628.60 | 628.05 | 634.65 | 619.95 | 0.224 times |
| 21 Tue Mar 2023 | 634.00 | 628.00 | 635.80 | 623.95 | 1.462 times |
| 20 Mon Mar 2023 | 632.55 | 651.00 | 651.00 | 617.15 | 0.45 times |
| 17 Fri Mar 2023 | 619.10 | 621.70 | 641.00 | 618.00 | 1.422 times |
| 16 Thu Mar 2023 | 617.65 | 614.90 | 621.00 | 614.90 | 0.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 610.4, but if it comes above 610.4, then a intra day buy could be more profitable.
If you take a sell trade below 610.4, then use 610.4 as stoploss and 599.7 as target. However if you take a buy trade in stock , then use 610.4 as stoploss and 619.35 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 595.15 |
| Upside Target | 641.00 |
| Upside Target | 642.00 |
| Upside Target | 650.00 |
| Upside Target | 651.00 |
| Upside Target | 681.15 |
| Upside Target | 699.00 |
| Upside Target | 721.30 |
| Upside Target | 825.00 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 591.07 |
| Downside Intraday Target | 575.43 |
| Upside Intraday Target | 636.17 |
| Upside Intraday Target | 665.63 |
| Upside Intraday Target | 620.53 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 606.70 | 633.90 | 650.00 | 604.90 | 0.307 times |
| 24 Fri Mar 2023 | 627.35 | 651.00 | 651.00 | 617.15 | 1.895 times |
| 17 Fri Mar 2023 | 619.10 | 618.40 | 641.00 | 606.15 | 1.589 times |
| 10 Fri Mar 2023 | 617.60 | 611.50 | 642.00 | 611.50 | 0.318 times |
| 03 Fri Mar 2023 | 607.00 | 637.65 | 637.65 | 595.15 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 606.70 | 600.05 | 651.00 | 599.00 | 0.553 times |
| 28 Tue Feb 2023 | 600.90 | 673.90 | 699.00 | 595.15 | 1.442 times |
| 31 Tue Jan 2023 | 631.15 | 677.25 | 681.15 | 626.00 | 0.679 times |
| 30 Fri Dec 2022 | 677.90 | 653.00 | 721.30 | 613.05 | 0.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 15, 14 | Buy |
| MACD | -8, -6 | Sell |
| Stochastics | 14 | Sell |
| CCI | -165 | Sell |
| RSI | 51 | Buy |
| OBV | -794 | Sell |
| VWAP | 623 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.49 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow