(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
10 day averaged volume of Mazda is 2464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 634.40 | 621.05 | 639.45 | 621.00 | 0.616 times |
| 25 Mon Oct 2021 | 611.95 | 637.75 | 637.75 | 605.45 | 2.375 times |
| 22 Fri Oct 2021 | 629.90 | 639.50 | 639.50 | 620.45 | 0.246 times |
| 21 Thu Oct 2021 | 640.15 | 625.00 | 666.45 | 625.00 | 0.155 times |
| 20 Wed Oct 2021 | 643.75 | 651.05 | 651.25 | 636.75 | 0.101 times |
| 19 Tue Oct 2021 | 652.25 | 668.50 | 678.15 | 648.00 | 1.05 times |
| 18 Mon Oct 2021 | 669.10 | 678.70 | 680.95 | 661.50 | 1.591 times |
| 14 Thu Oct 2021 | 673.45 | 674.50 | 684.00 | 656.90 | 1.302 times |
| 13 Wed Oct 2021 | 672.75 | 683.75 | 693.75 | 664.15 | 2.269 times |
| 12 Tue Oct 2021 | 679.45 | 675.45 | 687.90 | 668.30 | 0.148 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 641.6, but if it comes above 641.6, then a intra day buy could be more profitable.
If you take a sell trade below 641.6, then use 641.6 as stoploss and 616.2 as target. However if you take a buy trade in stock , then use 641.6 as stoploss and 662.78 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 570.25 |
| Downside Target | 605.45 |
| Downside Target | 620.45 |
| Upside Target | 639.45 |
| Upside Target | 680.95 |
| Upside Target | 688.35 |
| Upside Target | 693.75 |
| Upside Target | 715.90 |
| Upside Target | 726.90 |
| Upside Target | 745.55 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 613.42 |
| Downside Intraday Target | 592.43 |
| Upside Intraday Target | 647.42 |
| Upside Intraday Target | 660.43 |
| Downside Intraday Target | 626.43 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 634.40 | 637.75 | 639.45 | 605.45 | 0.952 times |
| 22 Fri Oct 2021 | 629.90 | 678.70 | 680.95 | 620.45 | 0.701 times |
| 14 Thu Oct 2021 | 673.45 | 687.00 | 693.75 | 650.90 | 2.811 times |
| 08 Fri Oct 2021 | 689.55 | 682.25 | 726.90 | 657.00 | 0.464 times |
| 01 Fri Oct 2021 | 678.75 | 684.00 | 688.35 | 654.30 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 634.40 | 679.10 | 726.90 | 605.45 | 0.362 times |
| 30 Thu Sep 2021 | 675.75 | 585.45 | 745.55 | 576.95 | 1.408 times |
| 31 Tue Aug 2021 | 593.20 | 596.35 | 652.00 | 530.00 | 1.37 times |
| 30 Fri Jul 2021 | 589.70 | 622.00 | 652.60 | 570.25 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 20, 12 | Sell |
| MACD | -0, 10 | Sell |
| Stochastics | 17 | Sell |
| CCI | -73 | Buy |
| RSI | 60 | Buy |
| OBV | -15496 | Sell |
| VWAP | 651 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.24 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.