(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Eldeco Hous is 243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 779.40 | 842.05 | 850.00 | 774.90 | 0.502 times |
| 29 Wed Jan 2025 | 842.05 | 842.05 | 842.05 | 829.95 | 3.333 times |
| 28 Tue Jan 2025 | 782.15 | 825.90 | 825.90 | 775.00 | 0.704 times |
| 27 Mon Jan 2025 | 873.90 | 900.00 | 900.00 | 870.50 | 0.07 times |
| 24 Fri Jan 2025 | 800.00 | 805.00 | 805.00 | 800.00 | 0.049 times |
| 23 Thu Jan 2025 | 819.45 | 913.25 | 913.25 | 806.00 | 0.593 times |
| 22 Wed Jan 2025 | 872.05 | 938.00 | 943.75 | 745.95 | 0.412 times |
| 16 Thu Jan 2025 | 811.30 | 811.30 | 811.30 | 811.30 | 0.008 times |
| 15 Wed Jan 2025 | 799.05 | 799.05 | 799.05 | 799.05 | 0.082 times |
| 14 Tue Jan 2025 | 799.05 | 804.00 | 804.00 | 730.00 | 4.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 804.1, but if it comes above 804.1, then a intra day buy could be more profitable.
If you take a sell trade below 804.1, then use 804.1 as stoploss and 754.2 as target. However if you take a buy trade in stock , then use 804.1 as stoploss and 845.61 as target.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 730.00 |
| Downside Target | 745.95 |
| Upside Target | 798.50 |
| Upside Target | 849.85 |
| Upside Target | 873.55 |
| Upside Target | 898.70 |
| Upside Target | 910.00 |
| Upside Target | 913.00 |
| Upside Target | 933.00 |
| Upside Target | 943.75 |
| Upside Target | 969.00 |
| Upside Target | 1029.00 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 736.2 |
| Downside Intraday Target | 693 |
| Upside Intraday Target | 861.3 |
| Upside Intraday Target | 943.2 |
| Upside Intraday Target | 818.1 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 779.40 | 900.00 | 900.00 | 774.90 | 4.375 times |
| 24 Fri Jan 2025 | 800.00 | 938.00 | 943.75 | 745.95 | 0.218 times |
| 16 Thu Jan 2025 | 811.30 | 777.95 | 811.30 | 730.00 | 2.817 times |
| 10 Fri Jan 2025 | 839.15 | 888.00 | 913.00 | 820.10 | 1 times |
| 03 Fri Jan 2025 | 888.00 | 866.30 | 898.70 | 849.85 | 13.419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 779.40 | 879.00 | 943.75 | 730.00 | 1.084 times |
| 31 Tue Dec 2024 | 879.60 | 812.00 | 969.00 | 798.50 | 0.826 times |
| 29 Fri Nov 2024 | 812.00 | 826.00 | 873.55 | 760.00 | 0.855 times |
| 31 Thu Oct 2024 | 826.00 | 930.00 | 933.00 | 770.05 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term and the sell signal is strong.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.44 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term and the sell signal is strong.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.44 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow