(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Eldeco Hous is 432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1020.30 | 1059.95 | 1059.95 | 1019.85 | 0.132 times |
| 26 Wed Jun 2024 | 1040.95 | 1058.00 | 1058.00 | 1039.95 | 0.361 times |
| 25 Tue Jun 2024 | 1061.55 | 1061.05 | 1061.55 | 1061.05 | 0.016 times |
| 24 Mon Jun 2024 | 1089.00 | 1065.10 | 1098.15 | 1049.95 | 1.47 times |
| 21 Fri Jun 2024 | 1089.00 | 1065.10 | 1098.15 | 1049.95 | 1.47 times |
| 20 Thu Jun 2024 | 1054.30 | 1050.15 | 1064.85 | 1045.00 | 2.907 times |
| 19 Wed Jun 2024 | 1059.50 | 1080.20 | 1081.00 | 1050.15 | 0.359 times |
| 18 Tue Jun 2024 | 1091.75 | 1094.85 | 1110.00 | 1082.65 | 0.141 times |
| 14 Fri Jun 2024 | 1055.05 | 1045.00 | 1069.00 | 1012.35 | 0.641 times |
| 13 Thu Jun 2024 | 1055.05 | 1045.00 | 1069.00 | 1012.35 | 0.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1071.2 or till 1142.3. Use a stoploss of 1011.94 and if this stock hits its stoploss, then it can fall down till 952.66
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 727.00 |
| Downside Target | 760.00 |
| Downside Target | 779.70 |
| Downside Target | 858.00 |
| Downside Target | 881.15 |
| Downside Target | 914.60 |
| Downside Target | 944.00 |
| Downside Target | 989.95 |
| Upside Target | 1045.00 |
| Upside Target | 1069.00 |
| Upside Target | 1098.15 |
| Upside Target | 1110.00 |
| Upside Target | 1150.00 |
| Upside Target | 1172.00 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 994.05 |
| Downside Intraday Target | 967.8 |
| Upside Intraday Target | 1072.35 |
| Upside Intraday Target | 1124.4 |
| Upside Intraday Target | 1046.1 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1020.30 | 1065.10 | 1098.15 | 1019.85 | 0.406 times |
| 21 Fri Jun 2024 | 1089.00 | 1094.85 | 1110.00 | 1045.00 | 0.755 times |
| 14 Fri Jun 2024 | 1055.05 | 983.75 | 1069.00 | 960.00 | 1.153 times |
| 07 Fri Jun 2024 | 964.45 | 960.00 | 989.95 | 881.15 | 1.626 times |
| 31 Fri May 2024 | 955.00 | 986.85 | 1001.05 | 944.00 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1020.30 | 960.00 | 1110.00 | 881.15 | 0.537 times |
| 31 Fri May 2024 | 955.00 | 1120.00 | 1150.00 | 944.00 | 0.198 times |
| 30 Tue Apr 2024 | 1129.70 | 760.00 | 1172.00 | 760.00 | 18.579 times |
| 28 Thu Mar 2024 | 796.95 | 810.40 | 858.00 | 727.00 | 0.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.7 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.7 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow