(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
10 day averaged volume of Eldeco Hous is 62
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 841.00 | 783.55 | 841.00 | 783.55 | 0.048 times |
| 19 Mon May 2025 | 829.50 | 829.50 | 829.50 | 829.50 | 0.016 times |
| 14 Wed May 2025 | 810.75 | 815.00 | 815.00 | 809.70 | 0.097 times |
| 13 Tue May 2025 | 815.00 | 801.05 | 830.00 | 801.05 | 2.306 times |
| 12 Mon May 2025 | 868.00 | 755.00 | 874.15 | 755.00 | 1.952 times |
| 09 Fri May 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 0.016 times |
| 08 Thu May 2025 | 753.10 | 760.00 | 760.00 | 752.00 | 0.468 times |
| 06 Tue May 2025 | 789.80 | 850.00 | 889.70 | 789.80 | 0.871 times |
| 02 Fri May 2025 | 845.20 | 838.55 | 847.75 | 838.55 | 1.774 times |
| 30 Wed Apr 2025 | 838.55 | 836.00 | 840.10 | 836.00 | 2.452 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 848.2 as stoploss in an intra day sell trade for a target of 797.74. However, stock will show a bullish move above 848.2.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 682.00 |
| Downside Target | 700.05 |
| Downside Target | 730.00 |
| Downside Target | 783.55 |
| Downside Target | 832.00 |
| Upside Target | 874.15 |
| Upside Target | 876.75 |
| Upside Target | 889.70 |
| Upside Target | 892.20 |
| Upside Target | 943.75 |
| Upside Target | 999.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 802.7 |
| Downside Intraday Target | 764.4 |
| Upside Intraday Target | 860.15 |
| Upside Intraday Target | 879.3 |
| Downside Intraday Target | 821.85 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 841.00 | 829.50 | 841.00 | 783.55 | 0.015 times |
| 14 Wed May 2025 | 810.75 | 755.00 | 874.15 | 755.00 | 3.214 times |
| 09 Fri May 2025 | 745.00 | 850.00 | 889.70 | 745.00 | 0.115 times |
| 02 Fri May 2025 | 845.20 | 876.75 | 876.75 | 832.00 | 0.085 times |
| 25 Fri Apr 2025 | 829.10 | 750.00 | 999.95 | 743.85 | 210.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 841.00 | 838.55 | 889.70 | 745.00 | 0.048 times |
| 30 Wed Apr 2025 | 838.55 | 717.00 | 999.95 | 701.30 | 3.215 times |
| 26 Wed Mar 2025 | 711.75 | 715.00 | 765.00 | 700.05 | 0.872 times |
| 28 Fri Feb 2025 | 720.00 | 800.00 | 892.20 | 682.00 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eldeco Hous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.38 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eldeco Hous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.38 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow