(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2023-03-15 View latest technical analysis
10 day averaged volume of Eldeco Hous is 663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 598.65 | 585.60 | 604.10 | 584.85 | 0.825 times |
| 14 Tue Mar 2023 | 594.55 | 573.30 | 598.00 | 571.25 | 0.247 times |
| 13 Mon Mar 2023 | 585.10 | 594.95 | 607.90 | 579.95 | 0.213 times |
| 10 Fri Mar 2023 | 599.10 | 599.65 | 600.55 | 592.55 | 1.504 times |
| 09 Thu Mar 2023 | 598.65 | 597.65 | 610.60 | 597.20 | 1.255 times |
| 08 Wed Mar 2023 | 605.00 | 602.80 | 612.75 | 602.80 | 0.428 times |
| 06 Mon Mar 2023 | 607.45 | 557.00 | 610.40 | 557.00 | 2.032 times |
| 03 Fri Mar 2023 | 601.60 | 600.40 | 603.05 | 595.00 | 0.511 times |
| 02 Thu Mar 2023 | 605.00 | 591.05 | 605.00 | 587.65 | 2.026 times |
| 01 Wed Mar 2023 | 594.25 | 601.80 | 620.00 | 587.00 | 0.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 593.4 or till 584.1. Use a stoploss of 601.06 and if the stock hits stoploss, then it can shoot up till 608.76
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 520.05 |
| Downside Target | 545.10 |
| Downside Target | 571.25 |
| Downside Target | 593.50 |
| Upside Target | 612.75 |
| Upside Target | 614.90 |
| Upside Target | 620.00 |
| Upside Target | 630.55 |
| Upside Target | 641.80 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 577.3 |
| Downside Intraday Target | 555.95 |
| Upside Intraday Target | 613.95 |
| Upside Intraday Target | 629.25 |
| Downside Intraday Target | 592.6 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 598.65 | 594.95 | 607.90 | 571.25 | 0.246 times |
| 10 Fri Mar 2023 | 599.10 | 557.00 | 612.75 | 557.00 | 0.991 times |
| 03 Fri Mar 2023 | 601.60 | 616.65 | 620.00 | 576.50 | 1.013 times |
| 24 Fri Feb 2023 | 615.50 | 610.70 | 620.00 | 593.50 | 0.701 times |
| 17 Fri Feb 2023 | 608.80 | 588.95 | 614.90 | 520.05 | 2.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 598.65 | 601.80 | 620.00 | 557.00 | 0.473 times |
| 28 Tue Feb 2023 | 598.60 | 580.10 | 620.00 | 520.05 | 0.88 times |
| 31 Tue Jan 2023 | 571.20 | 590.35 | 604.30 | 545.10 | 2.371 times |
| 30 Fri Dec 2022 | 590.00 | 621.10 | 630.55 | 553.00 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.81 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.81 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow