(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
10 day averaged volume of Eldeco Hous is 945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 0.001 times |
| 08 Thu May 2025 | 753.10 | 760.00 | 760.00 | 752.00 | 0.031 times |
| 06 Tue May 2025 | 789.80 | 850.00 | 889.70 | 789.80 | 0.057 times |
| 02 Fri May 2025 | 845.20 | 838.55 | 847.75 | 838.55 | 0.116 times |
| 30 Wed Apr 2025 | 838.55 | 836.00 | 840.10 | 836.00 | 0.161 times |
| 29 Tue Apr 2025 | 835.00 | 832.00 | 835.05 | 832.00 | 0.004 times |
| 28 Mon Apr 2025 | 849.05 | 876.75 | 876.75 | 840.00 | 0.491 times |
| 25 Fri Apr 2025 | 829.10 | 917.00 | 999.95 | 810.10 | 6.436 times |
| 24 Thu Apr 2025 | 878.40 | 759.60 | 878.40 | 759.60 | 2.487 times |
| 22 Tue Apr 2025 | 744.85 | 744.95 | 745.00 | 743.85 | 0.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 714.9 or till 649.8. Use a stoploss of 769.02 and if the stock hits stoploss, then it can shoot up till 823.19
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 682.00 |
| Downside Target | 700.05 |
| Downside Target | 727.00 |
| Upside Target | 765.00 |
| Upside Target | 829.80 |
| Upside Target | 876.75 |
| Upside Target | 889.70 |
| Upside Target | 892.20 |
| Upside Target | 943.75 |
| Upside Target | 999.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 696.77 |
| Downside Intraday Target | 648.53 |
| Upside Intraday Target | 841.47 |
| Upside Intraday Target | 937.93 |
| Upside Intraday Target | 793.23 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 745.00 | 850.00 | 889.70 | 745.00 | 0.115 times |
| 02 Fri May 2025 | 845.20 | 876.75 | 876.75 | 832.00 | 0.085 times |
| 25 Fri Apr 2025 | 829.10 | 750.00 | 999.95 | 743.85 | 210.61 times |
| 17 Thu Apr 2025 | 747.00 | 740.00 | 829.80 | 740.00 | 0.804 times |
| 11 Fri Apr 2025 | 727.00 | 701.60 | 727.00 | 701.30 | 0.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 745.00 | 838.55 | 889.70 | 745.00 | 0.02 times |
| 30 Wed Apr 2025 | 838.55 | 717.00 | 999.95 | 701.30 | 3.215 times |
| 26 Wed Mar 2025 | 711.75 | 715.00 | 765.00 | 700.05 | 0.872 times |
| 28 Fri Feb 2025 | 720.00 | 800.00 | 892.20 | 682.00 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.88 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.88 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow