logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets

Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)

10 day averaged volume of Venkey S is 9368

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 3243.35 3244.00 3365.95 3230.80 1.806 times
03 Tue Aug 2021 3219.75 3170.00 3275.00 3170.00 1.048 times
02 Mon Aug 2021 3166.60 3092.00 3228.25 3092.00 1.073 times
30 Fri Jul 2021 3093.10 3101.05 3147.35 3080.00 0.23 times
29 Thu Jul 2021 3124.05 3113.75 3175.25 3108.35 0.238 times
28 Wed Jul 2021 3113.75 3126.00 3148.65 3016.00 0.252 times
27 Tue Jul 2021 3109.90 3200.00 3245.00 3090.15 0.453 times
26 Mon Jul 2021 3160.55 3065.00 3240.00 3023.00 1.583 times
23 Fri Jul 2021 3070.80 3103.10 3165.10 3035.05 0.6 times
22 Thu Jul 2021 3103.45 3270.00 3352.35 3000.00 4.114 times

My analysis of stock is bearish for shortterm, and stock might move down till 3132.9 or till 2943.6. Use a stoploss of 3290.73 and if the stock hits stoploss, then it can shoot up till 3448.53

Share price targets for Venkey S (VenkeyS)

Target Type Value
Downside Target 1502.00
Downside Target 1554.00
Downside Target 1694.80
Downside Target 2352.80
Downside Target 2490.00
Downside Target 3000.00
Downside Target 3092.00
Upside Target 3245.00
Upside Target 3365.95
Upside Target 3519.65
Upside Target 3628.25
Upside Target 3648.00
Upside Target 3717.85
Upside Target 3950.00

Intraday share price targets for Venkey S (VenkeyS)

Target Type Value
Downside Intraday Target 3101.58
Downside Intraday Target 2959.82
Upside Intraday Target 3375.53
Upside Intraday Target 3507.72
Downside Intraday Target 3233.77

Weekly technical analysis of Venkey S (VenkeyS)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 3243.35 3092.00 3365.95 3092.00 1.424 times
30 Fri Jul 2021 3093.10 3065.00 3245.00 3016.00 0.46 times
23 Fri Jul 2021 3070.80 3429.95 3519.65 3000.00 1.305 times
16 Fri Jul 2021 3427.30 3388.10 3628.25 3388.10 1.464 times
09 Fri Jul 2021 3388.25 3600.00 3648.00 3375.00 0.199 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venkey S (VenkeyS)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 3243.35 3092.00 3365.95 3092.00 0.193 times
30 Fri Jul 2021 3093.10 3648.25 3717.85 3000.00 0.186 times
30 Wed Jun 2021 3585.90 2380.00 3950.00 2352.80 1.316 times
31 Mon May 2021 2360.55 1554.40 2490.00 1554.00 11.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venkey S (VenkeyS)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 21 Buy
MACD 99, 137Sell
Stochastics 48None
CCI 207Buy
RSI 55Buy
OBV 15136Sell
VWAP 3149Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venkey S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venkey S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venkey S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3149.16 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.

Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Venkey S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme