Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EihAsso) Eih Asso complete technical analysis [charts+indicators] | Buy/Sell Eih Asso | (EihAsso) share price targets

Complete technical analysis of Eih Asso (EihAsso) by charts plus indicators, forecast predictions and share price targets for Eih Asso (EihAsso)

10 day averaged volume of Eih Asso is 4228

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 343.35 338.40 348.00 332.30 0.251 times
08 Thu May 2025 343.25 351.95 361.55 341.65 1.067 times
07 Wed May 2025 350.90 331.05 352.00 331.05 1.672 times
06 Tue May 2025 349.75 345.00 363.25 345.00 0.645 times
05 Mon May 2025 362.45 354.75 363.45 354.75 0.144 times
02 Fri May 2025 354.75 353.00 358.20 351.55 0.2 times
30 Wed Apr 2025 353.10 370.00 370.00 351.55 1.499 times
29 Tue Apr 2025 365.80 357.60 372.65 357.60 0.885 times
28 Mon Apr 2025 367.80 371.40 373.40 365.00 0.81 times
25 Fri Apr 2025 366.85 383.95 384.85 364.00 2.295 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 350.2, but if it comes above 350.2, then a intra day buy could be more profitable.
If you take a sell trade below 350.2, then use 350.2 as stoploss and 334.9 as target. However if you take a buy trade in stock , then use 350.2 as stoploss and 363.04 as target.

Share price targets for Eih Asso (EihAsso)

Target Type Value
Downside Target 300.05
Downside Target 313.75
Downside Target 331.05
Downside Target 337.70
Upside Target 362.10
Upside Target 370.65
Upside Target 373.40
Upside Target 383.00
Upside Target 390.45
Upside Target 415.60
Upside Target 456.00

Intraday share price targets for Eih Asso (EihAsso)

Target Type Value
Downside Intraday Target 328.45
Downside Intraday Target 313.55
Upside Intraday Target 360.85
Upside Intraday Target 378.35
Upside Intraday Target 345.95

Weekly technical analysis of Eih Asso (EihAsso)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 343.35 354.75 363.45 331.05 1.114 times
02 Fri May 2025 354.75 371.40 373.40 351.55 0.856 times
25 Fri Apr 2025 366.85 376.70 390.45 364.00 0.856 times
17 Thu Apr 2025 376.70 370.40 383.00 362.10 2.286 times
11 Fri Apr 2025 368.15 364.95 370.65 345.55 2.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Asso (EihAsso)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 343.35 353.00 363.45 331.05 0.271 times
30 Wed Apr 2025 353.10 344.00 390.45 340.00 1.377 times
28 Fri Mar 2025 343.35 322.00 363.70 300.05 0.785 times
28 Fri Feb 2025 318.45 415.60 415.60 313.75 0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Asso (EihAsso)

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Asso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Asso in short term and the sell signal is strong.

Eih Asso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eih Asso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Asso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.07 and Eih Asso (EihAsso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Asso (EihAsso) stock. Volume based technical analysis of Eih Asso (EihAsso) stock is negative.

Eih Asso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Asso ( (EihAsso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Asso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Asso in short term and the sell signal is strong.

Eih Asso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eih Asso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Asso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.07 and Eih Asso (EihAsso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Asso (EihAsso) stock. Volume based technical analysis of Eih Asso (EihAsso) stock is negative.

Eih Asso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih Asso charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme