Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets

Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)

10 day averaged volume of Ansal Build is 1650

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 130.90 137.00 140.70 127.00 30.477 times
29 Thu May 2025 117.25 117.05 119.00 114.70 2.671 times
28 Wed May 2025 120.05 124.65 124.65 117.10 1.333 times
27 Tue May 2025 123.10 121.60 123.60 118.60 0.352 times
26 Mon May 2025 124.95 121.05 124.95 121.05 0.052 times
23 Fri May 2025 122.00 117.65 124.70 117.65 0.555 times
22 Thu May 2025 124.60 123.80 125.00 123.00 1.098 times
21 Wed May 2025 123.80 124.80 124.80 120.25 0.39 times
20 Tue May 2025 122.00 125.45 128.00 122.00 0.787 times
19 Mon May 2025 124.40 134.80 134.80 119.00 0.585 times

Stock of Ansal Build (AnsalBuild) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.4, for a target of 124.3 or 119.2

Share price targets for Ansal Build (AnsalBuild)

Target Type Value
Downside Target 101.75
Downside Target 105.00
Downside Target 110.00
Downside Target 112.40
Downside Target 114.70
Downside Target 117.65
Downside Target 122.65
Downside Target 128.80
Upside Target 132.35
Upside Target 138.70
Upside Target 140.70
Upside Target 159.90
Upside Target 167.80

Intraday share price targets for Ansal Build (AnsalBuild)

Target Type Value
Downside Intraday Target 116.83
Downside Intraday Target 102.77
Upside Intraday Target 142.83
Upside Intraday Target 154.77
Downside Intraday Target 128.77

Weekly technical analysis of Ansal Build (AnsalBuild)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 130.90 121.05 140.70 114.70 10.215 times
23 Fri May 2025 122.00 134.80 134.80 117.65 0.553 times
16 Fri May 2025 118.05 120.00 125.00 112.40 8.724 times
09 Fri May 2025 112.00 113.05 122.65 105.00 0.581 times
02 Fri May 2025 116.55 125.70 125.70 110.15 0.248 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ansal Build (AnsalBuild)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 130.90 120.75 140.70 105.00 3.797 times
30 Wed Apr 2025 123.20 102.50 138.70 102.50 0.281 times
28 Fri Mar 2025 102.45 112.55 128.80 101.75 1.181 times
28 Fri Feb 2025 110.30 140.40 159.90 110.00 1.72 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ansal Build (AnsalBuild)

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ansal Build in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ansal Build in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ansal Build is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.83 and Ansal Build (AnsalBuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.

Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ansal Build in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ansal Build in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ansal Build is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.83 and Ansal Build (AnsalBuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.

Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ansal Build charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme