Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets

Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)

10 day averaged volume of Ansal Build is 2190

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 66.92 73.50 73.50 66.65 1.349 times
23 Thu Mar 2023 68.08 71.00 71.00 67.14 0.55 times
22 Wed Mar 2023 68.63 75.40 75.40 67.30 0.348 times
21 Tue Mar 2023 69.95 67.00 72.50 67.00 1.233 times
20 Mon Mar 2023 68.05 68.00 73.94 67.23 1.133 times
17 Fri Mar 2023 69.50 68.00 70.97 68.00 1.076 times
16 Thu Mar 2023 70.42 70.10 72.65 66.85 0.29 times
15 Wed Mar 2023 70.76 70.01 72.90 70.01 0.139 times
14 Tue Mar 2023 70.08 70.05 73.00 70.00 0.595 times
13 Mon Mar 2023 71.48 71.50 75.55 70.00 2.032 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.1, for a target of 69.1 or 71.58

Share price targets for Ansal Build (AnsalBuild)

Target Type Value
Downside Target 66.65
Upside Target 70.16
Upside Target 73.00
Upside Target 75.40
Upside Target 81.15
Upside Target 81.65
Upside Target 82.90
Upside Target 84.00
Upside Target 89.95
Upside Target 92.50
Upside Target 94.00
Upside Target 108.00

Intraday share price targets for Ansal Build (AnsalBuild)

Target Type Value
Downside Intraday Target 63.91
Downside Intraday Target 60.91
Upside Intraday Target 72.66
Upside Intraday Target 78.41
Upside Intraday Target 69.66

Weekly technical analysis of Ansal Build (AnsalBuild)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 66.92 68.00 75.40 66.65 1.117 times
17 Fri Mar 2023 69.50 71.50 75.55 66.85 0.731 times
10 Fri Mar 2023 71.17 72.60 81.65 71.00 2.435 times
03 Fri Mar 2023 74.49 73.10 82.90 70.16 0.68 times
24 Fri Feb 2023 74.75 84.00 84.00 73.00 0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ansal Build (AnsalBuild)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 66.92 72.55 81.65 66.65 0.998 times
28 Tue Feb 2023 74.00 80.05 92.50 70.55 1.658 times
31 Tue Jan 2023 80.50 81.05 89.95 76.00 0.602 times
30 Fri Dec 2022 85.40 90.00 94.00 73.50 0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ansal Build (AnsalBuild)

Indicator Name Indicator Value Indicator Signal
ADX 18, 9, 34 Buy
MACD -5, -5Sell
Stochastics 11Sell
CCI -90Buy
RSI 46Sell
OBV -9870Sell
VWAP 69Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.

Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ansal Build is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.

Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ansal Build charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme