Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets

Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)

10 day averaged volume of Frontier Spr is 3172

Date Daily Closing Price Open High Low Volume
21 Tue Mar 2023 354.75 346.95 369.50 346.00 1.355 times
20 Mon Mar 2023 346.95 369.80 369.80 342.00 2.089 times
17 Fri Mar 2023 364.40 373.00 373.00 356.60 0.877 times
16 Thu Mar 2023 368.25 365.05 372.95 357.10 0.3 times
15 Wed Mar 2023 364.85 360.00 368.00 355.00 0.834 times
14 Tue Mar 2023 355.20 369.95 370.00 347.00 1.335 times
13 Mon Mar 2023 366.20 395.55 395.55 364.00 0.451 times
10 Fri Mar 2023 379.80 389.35 399.00 357.00 2.137 times
09 Thu Mar 2023 387.60 392.15 392.15 384.40 0.234 times
08 Wed Mar 2023 382.45 389.00 393.50 378.00 0.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 361.5, but if it comes above 361.5, then a intra day buy could be more profitable.
If you take a sell trade below 361.5, then use 361.5 as stoploss and 338.7 as target. However if you take a buy trade in stock , then use 361.5 as stoploss and 380.46 as target.

Share price targets for Frontier Spr (FrontierSpr)

Target Type Value
Downside Target 342.00
Upside Target 357.00
Upside Target 365.50
Upside Target 395.55
Upside Target 407.00
Upside Target 425.00
Upside Target 428.00
Upside Target 428.70
Upside Target 435.50
Upside Target 493.40
Upside Target 504.00
Upside Target 529.00
Upside Target 539.95

Intraday share price targets for Frontier Spr (FrontierSpr)

Target Type Value
Downside Intraday Target 341.23
Downside Intraday Target 327.72
Upside Intraday Target 369.03
Upside Intraday Target 383.32
Upside Intraday Target 355.52

Weekly technical analysis of Frontier Spr (FrontierSpr)

Date Weekly Closing Price Open High Low Volume
21 Tue Mar 2023 354.75 369.80 369.80 342.00 0.907 times
17 Fri Mar 2023 364.40 395.55 395.55 347.00 0.923 times
10 Fri Mar 2023 379.80 407.00 407.00 357.00 0.816 times
03 Fri Mar 2023 397.75 401.75 425.00 365.50 1.675 times
24 Fri Feb 2023 407.45 428.70 428.70 396.00 0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Frontier Spr (FrontierSpr)

Date Monthly Closing Price Open High Low Volume
21 Tue Mar 2023 354.75 377.05 425.00 342.00 0.755 times
28 Tue Feb 2023 367.05 474.85 493.40 365.50 1.059 times
31 Tue Jan 2023 463.75 484.85 504.00 435.50 0.442 times
30 Fri Dec 2022 469.85 503.95 529.00 428.00 0.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Frontier Spr (FrontierSpr)

Indicator Name Indicator Value Indicator Signal
ADX 10, 26, 45 Sell
MACD -37, -36Sell
Stochastics 19Sell
CCI -77Buy
RSI 44Sell
OBV -31935Sell
VWAP 364Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.

Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frontier Spr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.82 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.

Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Frontier Spr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme